≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / K線比較(日)

4170 鑫品生醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.5500%3.59%12.5512.5512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.26萬7144股/筆12.551.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07461張/筆12.330 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.5500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1212.5500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0812.5500%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0712.55-0.05-0.4%-0.4%49806.37-16.18-0.03%-2.97%-0.37%+2.58%
'26/10/0612.6+0.05+0.4%0%49822.55+110.51+0.22%-2.76%+0.18%+2.76%
'26/10/0512.55-0.05-0.4%-0.4%49712.04+1236.3+2.55%-0.28%-2.95%-0.12%
'26/10/0212.6+0.05+0.4%0%48475.74+122.25+0.25%-0.03%+0.15%+0.03%
'26/10/0112.55-0.05-0.4%-0.4%48353.49+413.36+0.86%+0.84%-1.26%-1.23%
'26/09/3012.6+0.15+1.2%+0.8%47940.13+308.17+0.65%+1.49%+0.55%-0.69%
'26/09/2912.45-0.5-3.86%-3.09%47631.96-392.64-0.82%+0.66%-3.04%-3.75%
'26/09/2412.95+0.05+0.39%-2.71%48024.6-132.69-0.28%+0.38%+0.67%-3.1%
'26/09/2312.900%-2.71%48157.29+357.12+0.75%+1.13%-0.75%-3.85%
'26/09/2212.9+0.05+0.39%-2.33%47800.17+81.33+0.17%+1.3%+0.22%-3.64%
'26/09/2112.85+0.25+1.98%-0.4%47718.84+538.09+1.14%+2.46%+0.84%-2.86%
'26/09/1812.6+0.05+0.4%0%47180.75+892.75+1.93%+4.44%-1.53%-4.44%
'26/09/1712.5500%0%46288+439.1+0.96%+5.44%-0.96%-5.44%
'26/09/1612.55+0.1+0.8%+0.8%45848.9+337.41+0.74%+6.22%+0.06%-5.41%
'26/09/1512.45+0.25+2.05%+2.87%45511.49-351.03-0.77%+5.4%+2.82%-2.54%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.2-0.25-2.01%+0.8%45862.52-322.33-0.7%+4.67%-1.31%-3.87%
'26/09/1112.4500%+0.8%46184.85-755.64-1.61%+2.98%+1.61%-2.18%
'26/09/1012.45-0.05-0.4%+0.4%46940.49-242.87-0.51%+2.45%+0.11%-2.05%
'26/09/0912.5-1.2-8.76%-8.39%47183.36+77.58+0.16%+2.62%-8.92%-11%
'26/09/0813.7+1.1+8.73%-0.4%47105.78-220.49-0.47%+2.14%+9.2%-2.54%
'26/09/0712.6+0.3+2.44%+2.03%47326.27+775.14+1.67%+3.85%+0.77%-1.81%
'26/09/0412.300%+2.03%46551.13+693.47+1.51%+5.42%-1.51%-3.38%
'26/09/0312.3+0.25+2.07%+4.15%45857.66-307.06-0.67%+4.71%+2.74%-0.57%
'26/09/0212.05-0.45-3.6%+0.4%46164.72-784-1.67%+2.97%-1.93%-2.57%
'26/09/0112.5+0.35+2.88%+3.29%46948.72+820.25+1.78%+4.8%+1.1%-1.5%
'26/08/3112.15-0.55-4.33%-1.18%46128.47-202.98-0.44%+4.34%-3.89%-5.52%
'26/08/2812.700%-1.18%46331.45+356.23+0.77%+5.15%-0.77%-6.33%
'26/08/2712.700%-1.18%45975.22+142.6+0.31%+5.47%-0.31%-6.65%
'26/08/2612.700%-1.18%45832.62+663.16+1.47%+7.02%-1.47%-8.2%
'26/08/2512.7+0.1+0.79%-0.4%45169.46+407.14+0.91%+8%-0.12%-8.39%
'26/08/2412.6-0.75-5.62%-5.99%44762.32-461.97-1.02%+6.89%-4.6%-12.9%
'26/08/2113.35+1.1+8.98%+2.45%45224.29+290.55+0.65%+7.58%+8.33%-5.13%
'26/08/2012.25-0.1-0.81%+1.62%44933.74+214.39+0.48%+8.1%-1.29%-6.48%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.3500%+1.62%44719.35-589.33-1.3%+6.69%+1.3%-5.07%
'26/08/1812.35+0.05+0.41%+2.03%45308.68-548.59-1.2%+5.42%+1.61%-3.38%
'26/08/1712.300%+2.03%45857.27+46.26+0.1%+5.52%-0.1%-3.49%
'26/08/1412.3+0.45+3.8%+5.91%45811.01-210.47-0.46%+5.04%+4.26%+0.87%
'26/08/1311.85-0.45-3.66%+2.03%46021.48+503.41+1.11%+6.2%-4.77%-4.17%
'26/08/1212.300%+2.03%45518.07+397.35+0.88%+7.14%-0.88%-5.11%
'26/08/1112.3+0.25+2.07%+4.15%45120.72+191.96+0.43%+7.6%+1.64%-3.45%
'26/08/1012.05-0.25-2.03%+2.03%44928.76+702.85+1.59%+9.31%-3.62%-7.27%
'26/08/0712.3+0.35+2.93%+5.02%44225.91-170.79-0.38%+8.88%+3.31%-3.86%
'26/08/0611.95-0.05-0.42%+4.58%44396.7-214.9-0.48%+8.36%+0.06%-3.78%
'26/08/0512-0.3-2.44%+2.03%44611.6+1250.94+2.88%+11.5%-5.32%-9.45%
'26/08/0412.300%+2.03%43360.66-25.75-0.06%+11.4%+0.06%-9.39%
'26/08/0312.300%+2.03%43386.41+266.66+0.62%+12.1%-0.62%-10.1%
'26/07/3112.3+0.2+1.65%+3.72%43119.75+3186.45+7.98%+21.1%-6.33%-17.3%
'26/07/3012.1+0.3+2.54%+6.36%39933.3-105.88-0.26%+20.7%+2.8%-14.4%
'26/07/2911.8-1.2-9.23%-3.46%40039.18-1564.18-3.76%+16.2%-5.47%-19.7%
'26/07/2813-0.5-3.7%-7.04%41603.36-2030.83-4.65%+10.8%+0.95%-17.8%
'26/07/2713.5-0.8-5.59%-12.2%43634.19-20.65-0.05%+10.7%-5.54%-23%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.3+1.25+9.58%-3.83%43654.84-1195.97-2.67%+7.78%+12.2%-11.6%
'26/07/2313.05+0.05+0.38%-3.46%44850.81+25.03+0.06%+7.84%+0.32%-11.3%
'26/07/2213+0.1+0.78%-2.71%44825.78+592.91+1.34%+9.29%-0.56%-12%
'26/07/2112.9-1.2-8.51%-11%44232.87+1783.17+4.2%+13.9%-12.7%-24.9%
'26/07/2014.1-1.2-7.84%-18%42449.7-221.57-0.52%+13.3%-7.32%-31.3%
'26/07/1715.3+1.9+14.18%-6.34%42671.27-2953.71-6.47%+5.95%+20.6%-12.3%
'26/07/1613.4+0.8+6.35%-0.4%45624.98-6.61-0.01%+5.94%+6.36%-6.34%
'26/07/1512.6+0.1+0.8%+0.4%45631.59+893.64+2%+8.05%-1.2%-7.65%
'26/07/1412.5+0.1+0.81%+1.21%44737.95-642.57-1.42%+6.52%+2.23%-5.31%
'26/07/1312.4-0.25-1.98%-0.79%45380.52+25.91+0.06%+6.59%-2.04%-7.38%
'26/07/0912.65+0.5+4.12%+3.29%45354.61-379.8-0.83%+5.7%+4.95%-2.41%
'26/07/0812.1500%+3.29%45734.41+255.3+0.56%+6.29%-0.56%-3%
'26/07/0712.15-0.3-2.41%+0.8%45479.11-1077.28-2.31%+3.83%-0.1%-3.03%
'26/07/0612.4500%+0.8%46556.39-224.23-0.48%+3.34%+0.48%-2.53%
'26/07/0312.45+0.05+0.4%+1.21%46780.62+36.46+0.08%+3.42%+0.32%-2.21%
'26/07/0212.4-0.1-0.8%+0.4%46744.16-274.83-0.58%+2.81%-0.22%-2.41%
'26/07/0112.5+0.05+0.4%+0.8%47018.99+893.08+1.94%+4.8%-1.54%-4%
'26/06/3012.45-0.05-0.4%+0.4%46125.91+1126.01+2.5%+7.43%-2.9%-7.03%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.5+0.05+0.4%+0.8%44999.9+428.14+0.96%+8.46%-0.56%-7.65%
'26/06/2612.4500%+0.8%44571.76-1683.5-3.64%+4.51%+3.64%-3.71%
'26/06/2512.45-0.1-0.8%0%46255.26+211.66+0.46%+4.99%-1.26%-4.99%
'26/06/2412.55-0.1-0.79%-0.79%46043.6-1057.05-2.24%+2.63%+1.45%-3.42%
'26/06/2312.65+0.05+0.4%-0.4%47100.65-640.86-1.34%+1.26%+1.74%-1.65%
'26/06/2212.600%-0.4%47741.51+1276.31+2.75%+4.04%-2.75%-4.43%
'26/06/1812.6-0.05-0.4%-0.79%46465.2+587.81+1.28%+5.37%-1.68%-6.16%
'26/06/1712.65+0.05+0.4%-0.4%45877.39+68.2+0.15%+5.53%+0.25%-5.92%
'26/06/1612.6-0.3-2.33%-2.71%45809.19+412.2+0.91%+6.49%-3.24%-9.2%
'26/06/1512.9+0.4+3.2%+0.4%45396.99+1227.95+2.78%+9.45%+0.42%-9.05%
'26/06/1212.5-0.2-1.57%-1.18%44169.04+1019.58+2.36%+12%-3.93%-13.2%
'26/06/1112.7-0.3-2.31%-3.46%43149.46-76.08-0.18%+11.8%-2.13%-15.3%
'26/06/1013+0.05+0.39%-3.09%43225.54-1478.9-3.31%+8.14%+3.7%-11.2%
'26/06/0912.95-0.05-0.38%-3.46%44704.44+1201.66+2.76%+11.1%-3.14%-14.6%
'26/06/0813-0.1-0.76%-4.2%43502.78-1568.16-3.48%+7.26%+2.72%-11.5%
'26/06/0513.100%-4.2%45070.94-606.52-1.33%+5.83%+1.33%-10%
'26/06/0413.1-0.45-3.32%-7.38%45677.46-781.7-1.68%+4.05%-1.64%-11.4%
'26/06/0313.55+0.15+1.12%-6.34%46459.16+901.85+1.98%+6.11%-0.86%-12.5%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.4-0.15-1.11%-7.38%45557.31+219.4+0.48%+6.62%-1.59%-14%
'26/06/0113.55+0.15+1.12%-6.34%45337.91+604.97+1.35%+8.07%-0.23%-14.4%
'26/05/2913.4-0.1-0.74%-7.04%44732.94+1096.5+2.51%+10.8%-3.25%-17.8%
'26/05/2813.500%-7.04%43636.44-620.36-1.4%+9.23%+1.4%-16.3%
'26/05/2713.5+0.2+1.5%-5.64%44256.8+731.43+1.68%+11.1%-0.18%-16.7%
'26/05/2613.3-0.15-1.12%-6.69%43525.37-119.03-0.27%+10.8%-0.85%-17.5%
'26/05/2513.45-0.35-2.54%-9.06%43644.4+1376.43+3.26%+14.4%-5.8%-23.4%
'26/05/2213.8+0.2+1.47%-7.72%42267.97+899.76+2.18%+16.9%-0.71%-24.6%
'26/05/2113.6+0.25+1.87%-5.99%41368.21+1347.39+3.37%+20.8%-1.5%-26.8%
'26/05/2013.35+0.35+2.69%-3.46%40020.82-154.74-0.39%+20.3%+3.08%-23.8%
'26/05/191300%-3.46%40175.56-716.26-1.75%+18.2%+1.75%-21.7%
'26/05/1813-0.15-1.14%-4.56%40891.82-280.54-0.68%+17.4%-0.46%-22%
'26/05/1513.15+0.15+1.15%-3.46%41172.36-579.39-1.39%+15.8%+2.54%-19.2%
'26/05/1413-0.4-2.99%-6.34%41751.75+377.25+0.91%+16.8%-3.9%-23.2%
'26/05/1313.4+0.2+1.52%-4.92%41374.5-523.82-1.25%+15.4%+2.77%-20.3%
'26/05/1213.2-0.05-0.38%-5.28%41898.32+108.26+0.26%+15.7%-0.64%-21%
'26/05/1113.25-0.75-5.36%-10.4%41790.06+186.12+0.45%+16.2%-5.81%-26.6%
'26/05/0814+0.4+2.94%-7.72%41603.94-329.84-0.79%+15.3%+3.73%-23%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.6-0.2-1.45%-9.06%41933.78+794.93+1.93%+17.5%-3.38%-26.6%
'26/05/0613.8-0.35-2.47%-11.3%41138.85+369.56+0.91%+18.6%-3.38%-29.9%
'26/05/0514.15-0.1-0.7%-11.9%40769.29+64.15+0.16%+18.8%-0.86%-30.7%
'26/05/0414.25+0.25+1.79%-10.4%40705.14+1778.51+4.57%+24.2%-2.78%-34.5%
'26/04/3014+0.25+1.82%-8.73%38926.63-376.87-0.96%+23%+2.78%-31.7%
'26/04/2913.75-0.05-0.36%-9.06%39303.5-218.23-0.55%+22.3%+0.19%-31.4%
'26/04/2813.8-0.45-3.16%-11.9%39521.73-94.9-0.24%+22%-2.92%-34%
'26/04/2714.25-0.6-4.04%-15.5%39616.63+684.23+1.76%+24.2%-5.8%-39.7%
'26/04/2414.85-0.05-0.34%-15.8%38932.4+1218.25+3.23%+28.2%-3.57%-43.9%
'26/04/2314.900%-15.8%37714.15-164.32-0.43%+27.6%+0.43%-43.4%
'26/04/2214.9-0.4-2.61%-18%37878.47+273.36+0.73%+28.5%-3.34%-46.5%
'26/04/2115.3+0.4+2.68%-15.8%37605.11+646.31+1.75%+30.8%+0.93%-46.6%
'26/04/2014.9+0.2+1.36%-14.6%36958.8+154.46+0.42%+31.3%+0.94%-46%
'26/04/1714.7-0.3-2%-16.3%36804.34-327.68-0.88%+30.2%-1.12%-46.5%
'26/04/1615+1.2+8.7%-9.06%37132.02+409.88+1.12%+31.6%+7.58%-40.7%
'26/04/1513.800%-9.06%36722.14+426.02+1.17%+33.2%-1.17%-42.2%
'26/04/1413.8+0.1+0.73%-8.39%36296.12+838.83+2.37%+36.3%-1.64%-44.7%
'26/04/1313.7+1.25+10.04%+0.8%35457.29+39.46+0.11%+36.5%+9.93%-35.7%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.4500%+0.8%35417.83+556.67+1.6%+38.7%-1.6%-37.9%
'26/04/0912.45-0.05-0.4%+0.4%34861.16+99.78+0.29%+39.1%-0.69%-38.7%
'26/04/0812.5+0.05+0.4%+0.8%34761.38+1531.56+4.61%+45.5%-4.21%-44.7%
'26/04/0712.45+0.1+0.81%+1.62%33229.82+657.39+2.02%+48.4%-1.21%-46.8%
'26/04/0212.3500%+1.62%32572.43-602.39-1.82%+45.7%+1.82%-44.1%
'26/04/0112.35+0.05+0.41%+2.03%33174.82+1451.83+4.58%+52.4%-4.17%-50.4%
'26/03/3112.3-0.15-1.2%+0.8%31722.99-795.17-2.45%+48.7%+1.25%-47.9%
'26/03/3012.45+0.05+0.4%+1.21%32518.16-594.43-1.8%+46%+2.2%-44.8%
'26/03/2712.4-0.2-1.59%-0.4%33112.59-225.03-0.68%+45%-0.91%-45.4%
'26/03/2612.6-0.3-2.33%-2.71%33337.62-101.49-0.3%+44.6%-2.03%-47.3%
'26/03/2512.9-0.25-1.9%-4.56%33439.11+826.87+2.54%+48.2%-4.44%-52.8%
'26/03/2413.15+0.35+2.73%-1.95%32612.24-110.26-0.34%+47.7%+3.07%-49.7%
'26/03/2312.8-0.7-5.19%-7.04%32722.5-821.38-2.45%+44.1%-2.74%-51.2%
'26/03/2013.5-0.05-0.37%-7.38%33543.88-145.8-0.43%+43.5%+0.06%-50.9%
'26/03/1913.55+0.05+0.37%-7.04%33689.68-658.9-1.92%+40.7%+2.29%-47.8%
'26/03/1813.5+0.2+1.5%-5.64%34348.58+512.01+1.51%+42.9%-0.01%-48.5%
'26/03/1713.300%-5.64%33836.57+494.06+1.48%+45%-1.48%-50.6%
'26/03/1613.3-0.1-0.75%-6.34%33342.51-57.81-0.17%+44.7%-0.58%-51.1%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.4+0.1+0.75%-5.64%33400.32-181.54-0.54%+44%+1.29%-49.6%
'26/03/1213.3-0.35-2.56%-8.06%33581.86-532.33-1.56%+41.7%-1%-49.8%
'26/03/1113.65-0.15-1.09%-9.06%34114.19+1342.32+4.1%+47.5%-5.19%-56.6%
'26/03/1013.8+0.35+2.6%-6.69%32771.87+661.45+2.06%+50.5%+0.54%-57.2%
'26/03/0913.45-0.65-4.61%-11%32110.42-1489.12-4.43%+43.9%-0.18%-54.9%
'26/03/0614.1+0.05+0.36%-10.7%33599.54-73.4-0.22%+43.6%+0.58%-54.2%
'26/03/0514.05+0.05+0.36%-10.4%33672.94+844.06+2.57%+47.3%-2.21%-57.6%
'26/03/0414-0.1-0.71%-11%32828.88-1494.77-4.35%+40.8%+3.64%-51.8%
'26/03/0314.1+0.2+1.44%-9.71%34323.65-771.44-2.2%+37.7%+3.64%-47.5%
'26/03/0213.9-0.25-1.77%-11.3%35095.09-319.4-0.9%+36.5%-0.87%-47.8%
'26/02/2614.15+0.2+1.43%-10%35414.49+1.420%+36.5%+1.43%-46.5%
'26/02/2513.95+0.05+0.36%-9.71%35413.07+712.25+2.05%+39.3%-1.69%-49%
'26/02/2413.900%-9.71%34700.82+927.56+2.75%+43.1%-2.75%-52.8%
'26/02/2313.9-0.05-0.36%-10%33773.26+167.55+0.5%+43.8%-0.86%-53.9%
'26/02/1113.95+0.1+0.72%-9.39%33605.71+532.74+1.61%+46.2%-0.89%-55.6%
'26/02/1013.85+0.1+0.73%-8.73%33072.97+668.35+2.06%+49.2%-1.33%-57.9%
'26/02/0913.75-0.05-0.36%-9.06%32404.62+621.7+1.96%+52.1%-2.32%-61.2%
'26/02/0613.8+0.05+0.36%-8.73%31782.92-18.35-0.06%+52%+0.42%-60.7%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.7500%-8.73%31801.27-488.54-1.51%+49.7%+1.51%-58.4%
'26/02/0413.75+0.1+0.73%-8.06%32289.81+94.45+0.29%+50.1%+0.44%-58.2%
'26/02/0313.65-0.15-1.09%-9.06%32195.36+571.33+1.81%+52.9%-2.9%-61.9%
'26/02/0213.8+0.3+2.22%-7.04%31624.03-439.72-1.37%+50.8%+3.59%-57.8%
'26/01/3013.5-0.4-2.88%-9.71%32063.75-472.52-1.45%+48.6%-1.43%-58.3%
'26/01/2913.9+0.1+0.72%-9.06%32536.27-267.55-0.82%+47.4%+1.54%-56.4%
'26/01/2813.800%-9.06%32803.82+485.9+1.5%+49.6%-1.5%-58.6%
'26/01/2713.8-0.1-0.72%-9.71%32317.92+253.4+0.79%+50.8%-1.51%-60.5%
'26/01/2613.9+0.1+0.72%-9.06%32064.52+103.01+0.32%+51.2%+0.4%-60.3%
'26/01/2313.8-1.8-11.54%-19.6%31961.51+215.43+0.68%+52.3%-12.2%-71.8%
'26/01/2215.6+0.75+5.05%-15.5%31746.08+499.71+1.6%+54.7%+3.45%-70.2%
'26/01/2114.85-0.35-2.3%-17.4%31246.37-513.62-1.62%+52.2%-0.68%-69.6%
'26/01/2015.2+1.2+8.57%-10.4%31759.99+120.7+0.38%+52.8%+8.19%-63.1%
'26/01/1914+0.1+0.72%-9.71%31639.29+230.59+0.73%+53.9%-0.01%-63.6%
'26/01/1613.900%-9.71%31408.7+598.12+1.94%+56.9%-1.94%-66.6%
'26/01/1513.9+0.3+2.21%-7.72%30810.58-131.2-0.42%+56.2%+2.63%-64%
'26/01/1413.6+0.1+0.74%-7.04%30941.78+234.56+0.76%+57.4%-0.02%-64.5%
'26/01/1313.5-0.1-0.74%-7.72%30707.22+139.93+0.46%+58.1%-1.2%-65.9%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.6+0.25+1.87%-5.99%30567.29+278.33+0.92%+59.6%+0.95%-65.6%
'26/01/0913.35-0.15-1.11%-7.04%30288.96-71.59-0.24%+59.2%-0.87%-66.3%
'26/01/0813.5-0.55-3.91%-10.7%30360.55-74.92-0.25%+58.8%-3.66%-69.5%
'26/01/0714.05-0.5-3.44%-13.7%30435.47-140.83-0.46%+58.1%-2.98%-71.8%
'26/01/0614.55-0.1-0.68%-14.3%30576.3+471.26+1.57%+60.6%-2.25%-74.9%
'26/01/0514.65-0.55-3.62%-17.4%30105.04+755.23+2.57%+64.7%-6.19%-82.1%
'26/01/0215.2+1.2+8.57%-10.4%29349.81+386.21+1.33%+66.9%+7.24%-77.3%
'25/12/3114+0.05+0.36%-10%28963.6+256.47+0.89%+68.4%-0.53%-78.4%
'25/12/3013.95-0.25-1.76%-11.6%28707.13-103.76-0.36%+67.8%-1.4%-79.4%
'25/12/2914.2+0.2+1.43%-10.4%28810.89+254.87+0.89%+69.3%+0.54%-79.6%
'25/12/2614+0.2+1.45%-9.06%28556.02+184.04+0.65%+70.4%+0.8%-79.4%
'25/12/2413.8-0.1-0.72%-9.71%28371.98+61.51+0.22%+70.8%-0.94%-80.5%
'25/12/2313.9-0.05-0.36%-10%28310.47+160.83+0.57%+71.7%-0.93%-81.8%
'25/12/2213.95-0.4-2.79%-12.5%28149.64+453.29+1.64%+74.5%-4.43%-87.1%
'25/12/1914.35-0.05-0.35%-12.8%27696.35+227.82+0.83%+76%-1.18%-88.8%
'25/12/1814.4+0.05+0.35%-12.5%27468.53-56.64-0.21%+75.6%+0.56%-88.2%
'25/12/1714.35-0.05-0.35%-12.8%27525.17-11.49-0.04%+75.6%-0.31%-88.4%
'25/12/1614.4+0.3+2.13%-11%27536.66-330.28-1.19%+73.5%+3.32%-84.5%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.1-0.3-2.08%-12.8%27866.94-331.08-1.17%+71.4%-0.91%-84.3%
'25/12/1214.4-0.05-0.35%-13.1%28198.02+173.27+0.62%+72.5%-0.97%-85.6%
'25/12/1114.4500%-13.1%28024.75-375.98-1.32%+70.2%+1.32%-83.4%
'25/12/1014.45+0.05+0.35%-12.8%28400.73+218.13+0.77%+71.5%-0.42%-84.4%
'25/12/0914.4+0.4+2.86%-10.4%28182.6-121.18-0.43%+70.8%+3.29%-81.2%
'25/12/0814-0.4-2.78%-12.8%28303.78+322.89+1.15%+72.8%-3.93%-85.6%
'25/12/0514.4+0.1+0.7%-12.2%27980.89+185.18+0.67%+73.9%+0.03%-86.2%
'25/12/0414.3-0.05-0.35%-12.5%27795.71+2.67+0.01%+73.9%-0.36%-86.5%
'25/12/0314.35-0.2-1.37%-13.7%27793.04+228.77+0.83%+75.4%-2.2%-89.1%
'25/12/0214.55+0.35+2.46%-11.6%27564.27+221.74+0.81%+76.8%+1.65%-88.4%
'25/12/0114.2+0.2+1.43%-10.4%27342.53-283.95-1.03%+75%+2.46%-85.3%
'25/11/281400%-10.4%27626.48+71.95+0.26%+75.4%-0.26%-85.8%
'25/11/2714+0.6+4.48%-6.34%27554.53+144.99+0.53%+76.4%+3.95%-82.7%
'25/11/2613.4-0.35-2.55%-8.73%27409.54+497.37+1.85%+79.6%-4.4%-88.4%
'25/11/2513.75+0.2+1.48%-7.38%26912.17+407.93+1.54%+82.4%-0.06%-89.8%
'25/11/2413.55+0.05+0.37%-7.04%26504.24+69.3+0.26%+82.9%+0.11%-89.9%
'25/11/2113.5-0.2-1.46%-8.39%26434.94-991.42-3.61%+76.3%+2.15%-84.7%
'25/11/2013.7-0.25-1.79%-10%27426.36+846.24+3.18%+81.9%-4.97%-91.9%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.95+0.2+1.45%-8.73%26580.12-176-0.66%+80.7%+2.11%-89.4%
'25/11/1813.75-0.25-1.79%-10.4%26756.12-691.19-2.52%+76.1%+0.73%-86.5%
'25/11/1714+0.4+2.94%-7.72%27447.31+49.81+0.18%+76.4%+2.76%-84.2%
'25/11/1413.600%-7.72%27397.5-506.06-1.81%+73.2%+1.81%-81%
'25/11/1313.6-0.4-2.86%-10.4%27903.56-43.53-0.16%+73%-2.7%-83.3%
'25/11/1214-0.1-0.71%-11%27947.09+162.14+0.58%+74%-1.29%-85%
'25/11/1114.1+0.4+2.92%-8.39%27784.95-84.56-0.3%+73.5%+3.22%-81.9%
'25/11/1013.7-0.25-1.79%-10%27869.51+218.1+0.79%+74.8%-2.58%-84.9%
'25/11/0713.95-0.15-1.06%-11%27651.41-248.04-0.89%+73.3%-0.17%-84.3%
'25/11/0614.1+0.05+0.36%-10.7%27899.45+182.39+0.66%+74.4%-0.3%-85.1%
'25/11/0514.05+0.1+0.72%-10%27717.06-399.5-1.42%+71.9%+2.14%-82%
'25/11/0413.95+0.25+1.82%-8.39%28116.56-218.03-0.77%+70.6%+2.59%-79%
'25/11/0313.7-0.4-2.84%-11%28334.59+101.24+0.36%+71.2%-3.2%-82.2%
'25/10/3114.1+0.55+4.06%-7.38%28233.35-54.18-0.19%+70.9%+4.25%-78.3%
'25/10/3013.55-0.5-3.56%-10.7%28287.53-7.21-0.03%+70.8%-3.53%-81.5%
'25/10/2914.05+0.05+0.36%-10.4%28294.74+345.63+1.24%+73%-0.88%-83.3%
'25/10/281400%-10.4%27949.11-44.52-0.16%+72.7%+0.16%-83%
'25/10/2714-0.4-2.78%-12.8%27993.63+461.37+1.68%+75.6%-4.46%-88.4%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.4-0.05-0.35%-13.1%27532.26-116.65-0.42%+74.8%+0.07%-88%
'25/10/2214.45-0.05-0.34%-13.4%27648.91-103.5-0.37%+74.2%+0.03%-87.6%
'25/10/2114.5-0.15-1.02%-14.3%27752.41+63.78+0.23%+74.6%-1.25%-88.9%
'25/10/2014.65+0.05+0.34%-14%27688.63+386.26+1.41%+77.1%-1.07%-91.1%
'25/10/1714.6-0.05-0.34%-14.3%27302.37-345.5-1.25%+74.8%+0.91%-89.2%
'25/10/1614.65-0.3-2.01%-16.1%27647.87+372.16+1.36%+77.2%-3.37%-93.3%
'25/10/1514.95-0.05-0.33%-16.3%27275.71+482.56+1.8%+80.4%-2.13%-96.8%