≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / K線比較(日)

4155 訊映

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 09/30 17:18)

• 訊映調整現金股利總額 (公告訊息 09/30 17:18)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 09/15 14:51)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 09/15 14:50)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1249301.96-11.48-0.02%-1.97%
'26/10/0849313.44-492.93-0.99%-2.94%
'26/10/0749806.37-16.18-0.03%-2.97%
'26/10/0614.2-0.55-3.73%49822.55+110.51+0.22%-2.76%-3.95%
'26/10/0514.75-0.1-0.67%49712.04+1236.3+2.55%-0.28%-3.22%
'26/10/0214.8500%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/0114.85+0.2+1.37%48353.49+413.36+0.86%+0.84%+0.51%
'26/09/3014.65+0.05+0.34%47940.13+308.17+0.65%+1.49%-0.31%
'26/09/2914.6-0.25-1.68%47631.96-392.64-0.82%+0.66%-0.86%
'26/09/2414.85+0.15+1.02%48024.6-132.69-0.28%+0.38%+1.3%
'26/09/2314.7-0.15-1.01%48157.29+357.12+0.75%+1.13%-1.76%
'26/09/2214.85-0.05-0.34%47800.17+81.33+0.17%+1.3%-0.51%
'26/09/2114.9-0.25-1.65%47718.84+538.09+1.14%+2.46%-2.79%
'26/09/1815.15+0.3+2.02%47180.75+892.75+1.93%+4.44%+0.09%
'26/09/1714.8500%46288+439.1+0.96%+5.44%-0.96%
'26/09/1614.85+0.15+1.02%45848.9+337.41+0.74%+6.22%+0.28%
'26/09/1514.700%45511.49-351.03-0.77%+5.4%+0.77%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.7-0.45-2.97%45862.52-322.33-0.7%+4.67%-2.27%
'26/09/1115.15+0.35+2.36%46184.85-755.64-1.61%+2.98%+3.97%
'26/09/1014.8+0.7+4.96%46940.49-242.87-0.51%+2.45%+5.47%
'26/09/0914.1-0.05-0.35%47183.36+77.58+0.16%+2.62%-0.51%
'26/09/0814.15-0.15-1.05%47105.78-220.49-0.47%+2.14%-0.58%
'26/09/0714.3-0.15-1.04%47326.27+775.14+1.67%+3.85%-2.71%
'26/09/0414.45+0.15+1.05%46551.13+693.47+1.51%+5.42%-0.46%
'26/09/0314.3-0.1-0.69%45857.66-307.06-0.67%+4.71%-0.02%
'26/09/0214.4-0.1-0.69%46164.72-784-1.67%+2.97%+0.98%
'26/09/0114.5-0.05-0.34%46948.72+820.25+1.78%+4.8%-2.12%
'26/08/3114.55+0.1+0.69%46128.47-202.98-0.44%+4.34%+1.13%
'26/08/2814.45-0.05-0.34%46331.45+356.23+0.77%+5.15%-1.11%
'26/08/2714.5-0.05-0.34%45975.22+142.6+0.31%+5.47%-0.65%
'26/08/2614.55+0.05+0.34%45832.62+663.16+1.47%+7.02%-1.13%
'26/08/2514.5+0.05+0.35%45169.46+407.14+0.91%+8%-0.56%
'26/08/2414.45-0.3-2.03%44762.32-461.97-1.02%+6.89%-1.01%
'26/08/2114.75-0.1-0.67%45224.29+290.55+0.65%+7.58%-1.32%
'26/08/2014.85+0.2+1.37%44933.74+214.39+0.48%+8.1%+0.89%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.65-0.05-0.34%44719.35-589.33-1.3%+6.69%+0.96%
'26/08/1814.7-0.1-0.68%45308.68-548.59-1.2%+5.42%+0.52%
'26/08/1714.800%45857.27+46.26+0.1%+5.52%-0.1%
'26/08/1414.8-0.3-1.99%45811.01-210.47-0.46%+5.04%-1.53%
'26/08/1315.1+0.3+2.03%46021.48+503.41+1.11%+6.2%+0.92%
'26/08/1214.8+0.15+1.02%45518.07+397.35+0.88%+7.14%+0.14%
'26/08/1114.6500%45120.72+191.96+0.43%+7.6%-0.43%
'26/08/1014.65+0.15+1.03%44928.76+702.85+1.59%+9.31%-0.56%
'26/08/0714.5+0.1+0.69%44225.91-170.79-0.38%+8.88%+1.07%
'26/08/0614.400%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/0514.4+0.1+0.7%44611.6+1250.94+2.88%+11.5%-2.18%
'26/08/0414.3-0.1-0.69%43360.66-25.75-0.06%+11.4%-0.63%
'26/08/0314.400%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3114.400%43119.75+3186.45+7.98%+21.1%-7.98%
'26/07/3014.4-0.2-1.37%39933.3-105.88-0.26%+20.7%-1.11%
'26/07/2914.6-0.35-2.34%40039.18-1564.18-3.76%+16.2%+1.42%
'26/07/2814.95-0.45-2.92%41603.36-2030.83-4.65%+10.8%+1.73%
'26/07/2715.4+0.05+0.33%43634.19-20.65-0.05%+10.7%+0.38%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.35-0.2-1.29%43654.84-1195.97-2.67%+7.78%+1.38%
'26/07/2315.55-0.3-1.89%44850.81+25.03+0.06%+7.84%-1.95%
'26/07/2215.85+0.05+0.32%44825.78+592.91+1.34%+9.29%-1.02%
'26/07/2115.8-0.1-0.63%44232.87+1783.17+4.2%+13.9%-4.83%
'26/07/2015.9-0.15-0.93%42449.7-221.57-0.52%+13.3%-0.41%
'26/07/1716.05-0.1-0.62%42671.27-2953.71-6.47%+5.95%+5.85%
'26/07/1616.1500%45624.98-6.61-0.01%+5.94%+0.01%
'26/07/1516.15+0.55+3.53%45631.59+893.64+2%+8.05%+1.53%
'26/07/1415.6-0.05-0.32%44737.95-642.57-1.42%+6.52%+1.1%
'26/07/1315.65+0.05+0.32%45380.52+25.91+0.06%+6.59%+0.26%
'26/07/0915.6-0.1-0.64%45354.61-379.8-0.83%+5.7%+0.19%
'26/07/0815.7+0.15+0.96%45734.41+255.3+0.56%+6.29%+0.4%
'26/07/0715.55-0.15-0.96%45479.11-1077.28-2.31%+3.83%+1.35%
'26/07/0615.7+0.2+1.29%46556.39-224.23-0.48%+3.34%+1.77%
'26/07/0315.5+0.2+1.31%46780.62+36.46+0.08%+3.42%+1.23%
'26/07/0215.300%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0115.3+0.25+1.66%47018.99+893.08+1.94%+4.8%-0.28%
'26/06/3015.05+0.25+1.69%46125.91+1126.01+2.5%+7.43%-0.81%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.8+0.35+2.42%44999.9+428.14+0.96%+8.46%+1.46%
'26/06/2614.45-0.55-3.67%44571.76-1683.5-3.64%+4.51%-0.03%
'26/06/251500%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2415+0.05+0.33%46043.6-1057.05-2.24%+2.63%+2.57%
'26/06/2314.95-0.05-0.33%47100.65-640.86-1.34%+1.26%+1.01%
'26/06/2215-0.3-1.96%47741.51+1276.31+2.75%+4.04%-4.71%
'26/06/1815.300%46465.2+587.81+1.28%+5.37%-1.28%
'26/06/1715.3+0.3+2%45877.39+68.2+0.15%+5.53%+1.85%
'26/06/161500%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/1515-0.05-0.33%45396.99+1227.95+2.78%+9.45%-3.11%
'26/06/1215.05-0.3-1.95%44169.04+1019.58+2.36%+12%-4.31%
'26/06/1115.35-0.3-1.92%43149.46-76.08-0.18%+11.8%-1.74%
'26/06/1015.65+0.75+5.03%43225.54-1478.9-3.31%+8.14%+8.34%
'26/06/0914.9-0.1-0.67%44704.44+1201.66+2.76%+11.1%-3.43%
'26/06/0815-0.45-2.91%43502.78-1568.16-3.48%+7.26%+0.57%
'26/06/0515.45+0.35+2.32%45070.94-606.52-1.33%+5.83%+3.65%
'26/06/0415.1+0.65+4.5%45677.46-781.7-1.68%+4.05%+6.18%
'26/06/0314.45+0.1+0.7%46459.16+901.85+1.98%+6.11%-1.28%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.35-0.3-2.05%45557.31+219.4+0.48%+6.62%-2.53%
'26/06/0114.65-0.15-1.01%45337.91+604.97+1.35%+8.07%-2.36%
'26/05/2914.8-0.05-0.34%44732.94+1096.5+2.51%+10.8%-2.85%
'26/05/2814.85+0.05+0.34%43636.44-620.36-1.4%+9.23%+1.74%
'26/05/2714.8-0.1-0.67%44256.8+731.43+1.68%+11.1%-2.35%
'26/05/2614.9+0.15+1.02%43525.37-119.03-0.27%+10.8%+1.29%
'26/05/2514.75-0.45-2.96%43644.4+1376.43+3.26%+14.4%-6.22%
'26/05/2215.2-0.1-0.65%42267.97+899.76+2.18%+16.9%-2.83%
'26/05/2115.3+0.5+3.38%41368.21+1347.39+3.37%+20.8%+0.01%
'26/05/2014.8+0.1+0.68%40020.82-154.74-0.39%+20.3%+1.07%
'26/05/1914.7+0.25+1.73%40175.56-716.26-1.75%+18.2%+3.48%
'26/05/1814.45+0.15+1.05%40891.82-280.54-0.68%+17.4%+1.73%
'26/05/1514.3+0.3+2.14%41172.36-579.39-1.39%+15.8%+3.53%
'26/05/1414-0.2-1.41%41751.75+377.25+0.91%+16.8%-2.32%
'26/05/1314.2+1.25+9.65%41374.5-523.82-1.25%+15.4%+10.9%
'26/05/1212.9500%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/1112.95-0.1-0.77%41790.06+186.12+0.45%+16.2%-1.22%
'26/05/0813.05-0.15-1.14%41603.94-329.84-0.79%+15.3%-0.35%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.200%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0613.200%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/0513.2+0.05+0.38%40769.29+64.15+0.16%+18.8%+0.22%
'26/05/0413.15+0.15+1.15%40705.14+1778.51+4.57%+24.2%-3.42%
'26/04/3013+0.05+0.39%38926.63-376.87-0.96%+23%+1.35%
'26/04/2912.95+0.05+0.39%39303.5-218.23-0.55%+22.3%+0.94%
'26/04/2812.900%39521.73-94.9-0.24%+22%+0.24%
'26/04/2712.9-0.2-1.53%39616.63+684.23+1.76%+24.2%-3.29%
'26/04/2413.1+0.1+0.77%38932.4+1218.25+3.23%+28.2%-2.46%
'26/04/2313-0.35-2.62%37714.15-164.32-0.43%+27.6%-2.19%
'26/04/2213.35-0.15-1.11%37878.47+273.36+0.73%+28.5%-1.84%
'26/04/2113.5-0.15-1.1%37605.11+646.31+1.75%+30.8%-2.85%
'26/04/2013.65+0.25+1.87%36958.8+154.46+0.42%+31.3%+1.45%
'26/04/1713.4+0.25+1.9%36804.34-327.68-0.88%+30.2%+2.78%
'26/04/1613.1500%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1513.1500%36722.14+426.02+1.17%+33.2%-1.17%
'26/04/1413.1500%36296.12+838.83+2.37%+36.3%-2.37%
'26/04/1313.15+0.1+0.77%35457.29+39.46+0.11%+36.5%+0.66%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.0500%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/0913.05-0.1-0.76%34861.16+99.78+0.29%+39.1%-1.05%
'26/04/0813.15-0.05-0.38%34761.38+1531.56+4.61%+45.5%-4.99%
'26/04/0713.2-0.15-1.12%33229.82+657.39+2.02%+48.4%-3.14%
'26/04/0213.35+0.1+0.75%32572.43-602.39-1.82%+45.7%+2.57%
'26/04/0113.25+0.15+1.15%33174.82+1451.83+4.58%+52.4%-3.43%
'26/03/3113.1-0.15-1.13%31722.99-795.17-2.45%+48.7%+1.32%
'26/03/3013.25-0.1-0.75%32518.16-594.43-1.8%+46%+1.05%
'26/03/2713.35+0.05+0.38%33112.59-225.03-0.68%+45%+1.06%
'26/03/2613.3-0.15-1.12%33337.62-101.49-0.3%+44.6%-0.82%
'26/03/2513.45+0.05+0.37%33439.11+826.87+2.54%+48.2%-2.17%
'26/03/2413.4+0.2+1.52%32612.24-110.26-0.34%+47.7%+1.86%
'26/03/2313.2-0.25-1.86%32722.5-821.38-2.45%+44.1%+0.59%
'26/03/2013.4500%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1913.45-0.15-1.1%33689.68-658.9-1.92%+40.7%+0.82%
'26/03/1813.600%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/1713.6+0.25+1.87%33836.57+494.06+1.48%+45%+0.39%
'26/03/1613.3500%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.35-0.2-1.48%33400.32-181.54-0.54%+44%-0.94%
'26/03/1213.55-0.35-2.52%33581.86-532.33-1.56%+41.7%-0.96%
'26/03/1113.9+0.05+0.36%34114.19+1342.32+4.1%+47.5%-3.74%
'26/03/1013.85+0.1+0.73%32771.87+661.45+2.06%+50.5%-1.33%
'26/03/0913.75-0.25-1.79%32110.42-1489.12-4.43%+43.9%+2.64%
'26/03/0614+0.05+0.36%33599.54-73.4-0.22%+43.6%+0.58%
'26/03/0513.9500%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/0413.95-0.25-1.76%32828.88-1494.77-4.35%+40.8%+2.59%
'26/03/0314.2-0.25-1.73%34323.65-771.44-2.2%+37.7%+0.47%
'26/03/0214.4500%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2614.45+0.15+1.05%35414.49+1.420%+36.5%+1.05%
'26/02/2514.300%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2414.3-0.05-0.35%34700.82+927.56+2.75%+43.1%-3.1%
'26/02/2314.35+0.2+1.41%33773.26+167.55+0.5%+43.8%+0.91%
'26/02/1114.1500%33605.71+532.74+1.61%+46.2%-1.61%
'26/02/1014.1500%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0914.15-0.15-1.05%32404.62+621.7+1.96%+52.1%-3.01%
'26/02/0614.3-0.1-0.69%31782.92-18.35-0.06%+52%-0.63%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.4-0.15-1.03%31801.27-488.54-1.51%+49.7%+0.48%
'26/02/0414.55+0.15+1.04%32289.81+94.45+0.29%+50.1%+0.75%
'26/02/0314.4-0.05-0.35%32195.36+571.33+1.81%+52.9%-2.16%
'26/02/0214.45-0.15-1.03%31624.03-439.72-1.37%+50.8%+0.34%
'26/01/3014.6-0.1-0.68%32063.75-472.52-1.45%+48.6%+0.77%
'26/01/2914.7-0.1-0.68%32536.27-267.55-0.82%+47.4%+0.14%
'26/01/2814.8+0.05+0.34%32803.82+485.9+1.5%+49.6%-1.16%
'26/01/2714.75+0.1+0.68%32317.92+253.4+0.79%+50.8%-0.11%
'26/01/2614.6500%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/2314.6500%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2214.6500%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/2114.65-0.2-1.35%31246.37-513.62-1.62%+52.2%+0.27%
'26/01/2014.8500%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1914.85+0.05+0.34%31639.29+230.59+0.73%+53.9%-0.39%
'26/01/1614.8-0.05-0.34%31408.7+598.12+1.94%+56.9%-2.28%
'26/01/1514.85+0.1+0.68%30810.58-131.2-0.42%+56.2%+1.1%
'26/01/1414.75+0.25+1.72%30941.78+234.56+0.76%+57.4%+0.96%
'26/01/1314.5-0.05-0.34%30707.22+139.93+0.46%+58.1%-0.8%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.55-0.1-0.68%30567.29+278.33+0.92%+59.6%-1.6%
'26/01/0914.65+0.2+1.38%30288.96-71.59-0.24%+59.2%+1.62%
'26/01/0814.45+0.05+0.35%30360.55-74.92-0.25%+58.8%+0.6%
'26/01/0714.4+0.1+0.7%30435.47-140.83-0.46%+58.1%+1.16%
'26/01/0614.3+0.1+0.7%30576.3+471.26+1.57%+60.6%-0.87%
'26/01/0514.2-0.35-2.41%30105.04+755.23+2.57%+64.7%-4.98%
'26/01/0214.55+0.05+0.34%29349.81+386.21+1.33%+66.9%-0.99%
'25/12/3114.5-0.05-0.34%28963.6+256.47+0.89%+68.4%-1.23%
'25/12/3014.55-0.15-1.02%28707.13-103.76-0.36%+67.8%-0.66%
'25/12/2914.7+0.15+1.03%28810.89+254.87+0.89%+69.3%+0.14%
'25/12/2614.55-0.25-1.69%28556.02+184.04+0.65%+70.4%-2.34%
'25/12/2414.8-0.1-0.67%28371.98+61.51+0.22%+70.8%-0.89%
'25/12/2314.9-0.15-1%28310.47+160.83+0.57%+71.7%-1.57%
'25/12/2215.05+0.05+0.33%28149.64+453.29+1.64%+74.5%-1.31%
'25/12/191500%27696.35+227.82+0.83%+76%-0.83%
'25/12/1815+0.05+0.33%27468.53-56.64-0.21%+75.6%+0.54%
'25/12/1714.95+0.05+0.34%27525.17-11.49-0.04%+75.6%+0.38%
'25/12/1614.900%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.9-0.1-0.67%27866.94-331.08-1.17%+71.4%+0.5%
'25/12/121500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1115-0.1-0.66%28024.75-375.98-1.32%+70.2%+0.66%
'25/12/1015.1-0.05-0.33%28400.73+218.13+0.77%+71.5%-1.1%
'25/12/0915.15-0.25-1.62%28182.6-121.18-0.43%+70.8%-1.19%
'25/12/0815.4+0.3+1.99%28303.78+322.89+1.15%+72.8%+0.84%
'25/12/0515.100%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0415.1-0.2-1.31%27795.71+2.67+0.01%+73.9%-1.32%
'25/12/0315.3+0.05+0.33%27793.04+228.77+0.83%+75.4%-0.5%
'25/12/0215.25+0.25+1.67%27564.27+221.74+0.81%+76.8%+0.86%
'25/12/0115-0.1-0.66%27342.53-283.95-1.03%+75%+0.37%
'25/11/2815.100%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2715.1+0.25+1.68%27554.53+144.99+0.53%+76.4%+1.15%
'25/11/2614.85+0.05+0.34%27409.54+497.37+1.85%+79.6%-1.51%
'25/11/2514.800%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2414.800%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2114.8-0.2-1.33%26434.94-991.42-3.61%+76.3%+2.28%
'25/11/2015+0.2+1.35%27426.36+846.24+3.18%+81.9%-1.83%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.8-0.1-0.67%26580.12-176-0.66%+80.7%-0.01%
'25/11/1814.9-0.2-1.32%26756.12-691.19-2.52%+76.1%+1.2%
'25/11/1715.1-0.2-1.31%27447.31+49.81+0.18%+76.4%-1.49%
'25/11/1415.3+0.15+0.99%27397.5-506.06-1.81%+73.2%+2.8%
'25/11/1315.15+0.15+1%27903.56-43.53-0.16%+73%+1.16%
'25/11/1215+0.1+0.67%27947.09+162.14+0.58%+74%+0.09%
'25/11/1114.9-0.15-1%27784.95-84.56-0.3%+73.5%-0.7%
'25/11/1015.05+1.05+7.5%27869.51+218.1+0.79%+74.8%+6.71%
'25/11/071400%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/0614+0.05+0.36%27899.45+182.39+0.66%+74.4%-0.3%
'25/11/0513.9500%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0413.95-0.1-0.71%28116.56-218.03-0.77%+70.6%+0.06%
'25/11/0314.05-0.05-0.35%28334.59+101.24+0.36%+71.2%-0.71%
'25/10/3114.1-0.15-1.05%28233.35-54.18-0.19%+70.9%-0.86%
'25/10/3014.25-0.05-0.35%28287.53-7.21-0.03%+70.8%-0.32%
'25/10/2914.3+0.05+0.35%28294.74+345.63+1.24%+73%-0.89%
'25/10/2814.25-0.25-1.72%27949.11-44.52-0.16%+72.7%-1.56%
'25/10/2714.500%27993.63+461.37+1.68%+75.6%-1.68%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.500%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2214.5+0.15+1.05%27648.91-103.5-0.37%+74.2%+1.42%
'25/10/2114.35-0.1-0.69%27752.41+63.78+0.23%+74.6%-0.92%
'25/10/2014.45+0.1+0.7%27688.63+386.26+1.41%+77.1%-0.71%
'25/10/1714.35-0.2-1.37%27302.37-345.5-1.25%+74.8%-0.12%
'25/10/1614.5500%27647.87+372.16+1.36%+77.2%-1.36%
'25/10/1514.55-0.15-1.02%27275.71+482.56+1.8%+80.4%-2.82%