≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / K線比較(日)

4157 太景*-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.199.33-0.14-1.5%2.79%9.259.319.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6632,446萬1,3481.98張/筆9.186.3841.770.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6927,145萬3,1492.44張/筆9.29+0.78 (+9.12%)

連續漲跌: 連2漲→跌  ( -0.14元 / -1.5%)

財報評分: 最新68分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.19-0.14-1.5%-1.5%49301.96-11.48-0.02%-0.02%-1.48%-1.48%
'26/10/089.33+0.78+9.12%+7.49%49313.44-492.93-0.99%-1.01%+10.1%+8.5%
'26/10/078.55+0.08+0.94%+8.5%49806.37-16.18-0.03%-1.04%+0.97%+9.55%
'26/10/068.47-0.05-0.59%+7.86%49822.55+110.51+0.22%-0.82%-0.81%+8.69%
'26/10/058.52-0.13-1.5%+6.24%49712.04+1236.3+2.55%+1.7%-4.05%+4.54%
'26/10/028.65-0.08-0.92%+5.27%48475.74+122.25+0.25%+1.96%-1.17%+3.31%
'26/10/018.73-0.16-1.8%+3.37%48353.49+413.36+0.86%+2.84%-2.66%+0.53%
'26/09/308.89+0.21+2.42%+5.88%47940.13+308.17+0.65%+3.51%+1.77%+2.37%
'26/09/298.68-0.17-1.92%+3.84%47631.96-392.64-0.82%+2.66%-1.1%+1.18%
'26/09/248.85-0.02-0.23%+3.61%48024.6-132.69-0.28%+2.38%+0.05%+1.23%
'26/09/238.87-0.01-0.11%+3.49%48157.29+357.12+0.75%+3.14%-0.86%+0.35%
'26/09/228.88-0.11-1.22%+2.22%47800.17+81.33+0.17%+3.32%-1.39%-1.09%
'26/09/218.99-0.07-0.77%+1.43%47718.84+538.09+1.14%+4.5%-1.91%-3.06%
'26/09/189.0600%+1.43%47180.75+892.75+1.93%+6.51%-1.93%-5.08%
'26/09/179.06+0.11+1.23%+2.68%46288+439.1+0.96%+7.53%+0.27%-4.85%
'26/09/168.95+0.26+2.99%+5.75%45848.9+337.41+0.74%+8.33%+2.25%-2.57%
'26/09/158.69+0.02+0.23%+6%45511.49-351.03-0.77%+7.5%+1%-1.5%
'26/09/148.67-0.01-0.12%+5.88%45862.52-322.33-0.7%+6.75%+0.58%-0.87%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.68-0.18-2.03%+3.72%46184.85-755.64-1.61%+5.03%-0.42%-1.31%
'26/09/108.86-0.17-1.88%+1.77%46940.49-242.87-0.51%+4.49%-1.37%-2.72%
'26/09/099.03+0.02+0.22%+2%47183.36+77.58+0.16%+4.66%+0.06%-2.66%
'26/09/089.01-0.16-1.74%+0.22%47105.78-220.49-0.47%+4.17%-1.27%-3.96%
'26/09/079.17+0.42+4.8%+5.03%47326.27+775.14+1.67%+5.91%+3.13%-0.88%
'26/09/048.7500%+5.03%46551.13+693.47+1.51%+7.51%-1.51%-2.48%
'26/09/038.75-0.13-1.46%+3.49%45857.66-307.06-0.67%+6.8%-0.79%-3.3%
'26/09/028.88-0.06-0.67%+2.8%46164.72-784-1.67%+5.01%+1%-2.22%
'26/09/018.94-0.04-0.45%+2.34%46948.72+820.25+1.78%+6.88%-2.23%-4.54%
'26/08/318.98-0.01-0.11%+2.22%46128.47-202.98-0.44%+6.41%+0.33%-4.19%
'26/08/288.99-0.01-0.11%+2.11%46331.45+356.23+0.77%+7.24%-0.88%-5.12%
'26/08/279-0.1-1.1%+0.99%45975.22+142.6+0.31%+7.57%-1.41%-6.58%
'26/08/269.1-0.02-0.22%+0.77%45832.62+663.16+1.47%+9.15%-1.69%-8.38%
'26/08/259.12+0.12+1.33%+2.11%45169.46+407.14+0.91%+10.1%+0.42%-8.03%
'26/08/249-0.05-0.55%+1.55%44762.32-461.97-1.02%+9.02%+0.47%-7.47%
'26/08/219.05+0.05+0.56%+2.11%45224.29+290.55+0.65%+9.72%-0.09%-7.61%
'26/08/209+0.23+2.62%+4.79%44933.74+214.39+0.48%+10.2%+2.14%-5.46%
'26/08/198.77+0.09+1.04%+5.88%44719.35-589.33-1.3%+8.81%+2.34%-2.94%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.6800%+5.88%45308.68-548.59-1.2%+7.51%+1.2%-1.64%
'26/08/178.68-0.16-1.81%+3.96%45857.27+46.26+0.1%+7.62%-1.91%-3.66%
'26/08/148.84-0.29-3.18%+0.66%45811.01-210.47-0.46%+7.13%-2.72%-6.47%
'26/08/139.13+0.07+0.77%+1.43%46021.48+503.41+1.11%+8.31%-0.34%-6.88%
'26/08/129.06+0.04+0.44%+1.88%45518.07+397.35+0.88%+9.27%-0.44%-7.38%
'26/08/119.02+0.32+3.68%+5.63%45120.72+191.96+0.43%+9.73%+3.25%-4.1%
'26/08/108.7-0.07-0.8%+4.79%44928.76+702.85+1.59%+11.5%-2.39%-6.69%
'26/08/078.77+0.29+3.42%+8.37%44225.91-170.79-0.38%+11%+3.8%-2.68%
'26/08/068.48-0.13-1.51%+6.74%44396.7-214.9-0.48%+10.5%-1.03%-3.78%
'26/08/058.61+0.28+3.36%+10.3%44611.6+1250.94+2.88%+13.7%+0.48%-3.38%
'26/08/048.33+0.12+1.46%+11.9%43360.66-25.75-0.06%+13.6%+1.52%-1.7%
'26/08/038.21+0.08+0.98%+13%43386.41+266.66+0.62%+14.3%+0.36%-1.3%
'26/07/318.13+0.23+2.91%+16.3%43119.75+3186.45+7.98%+23.5%-5.07%-7.13%
'26/07/307.9-0.03-0.38%+15.9%39933.3-105.88-0.26%+23.1%-0.12%-7.25%
'26/07/297.93-0.17-2.1%+13.5%40039.18-1564.18-3.76%+18.5%+1.66%-5.05%
'26/07/288.1-0.2-2.41%+10.7%41603.36-2030.83-4.65%+13%+2.24%-2.27%
'26/07/278.3-0.07-0.84%+9.8%43634.19-20.65-0.05%+12.9%-0.79%-3.14%
'26/07/248.37-0.11-1.3%+8.37%43654.84-1195.97-2.67%+9.92%+1.37%-1.55%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.48-0.14-1.62%+6.61%44850.81+25.03+0.06%+9.99%-1.68%-3.37%
'26/07/228.62+0.04+0.47%+7.11%44825.78+592.91+1.34%+11.5%-0.87%-4.35%
'26/07/218.58+0.06+0.7%+7.86%44232.87+1783.17+4.2%+16.1%-3.5%-8.28%
'26/07/208.52+0.09+1.07%+9.02%42449.7-221.57-0.52%+15.5%+1.59%-6.52%
'26/07/178.43-0.47-5.28%+3.26%42671.27-2953.71-6.47%+8.06%+1.19%-4.8%
'26/07/168.9+0.03+0.34%+3.61%45624.98-6.61-0.01%+8.04%+0.35%-4.44%
'26/07/158.87+0.27+3.14%+6.86%45631.59+893.64+2%+10.2%+1.14%-3.34%
'26/07/148.6-0.33-3.7%+2.91%44737.95-642.57-1.42%+8.64%-2.28%-5.73%
'26/07/138.93-0.2-2.19%+0.66%45380.52+25.91+0.06%+8.7%-2.25%-8.05%
'26/07/099.13+0.03+0.33%+0.99%45354.61-379.8-0.83%+7.8%+1.16%-6.81%
'26/07/089.1+0.05+0.55%+1.55%45734.41+255.3+0.56%+8.41%-0.01%-6.86%
'26/07/079.05-0.15-1.63%-0.11%45479.11-1077.28-2.31%+5.9%+0.68%-6.01%
'26/07/069.2+0.05+0.55%+0.44%46556.39-224.23-0.48%+5.39%+1.03%-4.95%
'26/07/039.15+0.02+0.22%+0.66%46780.62+36.46+0.08%+5.47%+0.14%-4.81%
'26/07/029.13+0.55+6.41%+7.11%46744.16-274.83-0.58%+4.86%+6.99%+2.25%
'26/07/018.58-0.03-0.35%+6.74%47018.99+893.08+1.94%+6.89%-2.29%-0.15%
'26/06/308.61+0.18+2.14%+9.02%46125.91+1126.01+2.5%+9.56%-0.36%-0.54%
'26/06/298.43+0.23+2.8%+12.1%44999.9+428.14+0.96%+10.6%+1.84%+1.46%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.2-0.28-3.3%+8.37%44571.76-1683.5-3.64%+6.59%+0.34%+1.79%
'26/06/258.48+0.02+0.24%+8.63%46255.26+211.66+0.46%+7.08%-0.22%+1.55%
'26/06/248.4600%+8.63%46043.6-1057.05-2.24%+4.67%+2.24%+3.96%
'26/06/238.46-0.11-1.28%+7.23%47100.65-640.86-1.34%+3.27%+0.06%+3.97%
'26/06/228.57-0.17-1.95%+5.15%47741.51+1276.31+2.75%+6.11%-4.7%-0.96%
'26/06/188.74+0.02+0.23%+5.39%46465.2+587.81+1.28%+7.46%-1.05%-2.07%
'26/06/178.72+0.04+0.46%+5.88%45877.39+68.2+0.15%+7.62%+0.31%-1.75%
'26/06/168.68-0.17-1.92%+3.84%45809.19+412.2+0.91%+8.6%-2.83%-4.76%
'26/06/158.85+0.01+0.11%+3.96%45396.99+1227.95+2.78%+11.6%-2.67%-7.66%
'26/06/128.84+0.24+2.79%+6.86%44169.04+1019.58+2.36%+14.3%+0.43%-7.4%
'26/06/118.600%+6.86%43149.46-76.08-0.18%+14.1%+0.18%-7.2%
'26/06/108.6-0.28-3.15%+3.49%43225.54-1478.9-3.31%+10.3%+0.16%-6.79%
'26/06/098.88-0.03-0.34%+3.14%44704.44+1201.66+2.76%+13.3%-3.1%-10.2%
'26/06/088.91-0.21-2.3%+0.77%43502.78-1568.16-3.48%+9.39%+1.18%-8.62%
'26/06/059.12+0.09+1%+1.77%45070.94-606.52-1.33%+7.93%+2.33%-6.16%
'26/06/049.0300%+1.77%45677.46-781.7-1.68%+6.12%+1.68%-4.35%
'26/06/039.03-0.03-0.33%+1.43%46459.16+901.85+1.98%+8.22%-2.31%-6.78%
'26/06/029.0600%+1.43%45557.31+219.4+0.48%+8.74%-0.48%-7.31%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.0600%+1.43%45337.91+604.97+1.35%+10.2%-1.35%-8.78%
'26/05/299.06+0.05+0.55%+2%44732.94+1096.5+2.51%+13%-1.96%-11%
'26/05/289.01-0.01-0.11%+1.88%43636.44-620.36-1.4%+11.4%+1.29%-9.52%
'26/05/279.02-0.01-0.11%+1.77%44256.8+731.43+1.68%+13.3%-1.79%-11.5%
'26/05/269.03-0.19-2.06%-0.33%43525.37-119.03-0.27%+13%-1.79%-13.3%
'26/05/259.22-0.04-0.43%-0.76%43644.4+1376.43+3.26%+16.6%-3.69%-17.4%
'26/05/229.26+0.05+0.54%-0.22%42267.97+899.76+2.18%+19.2%-1.64%-19.4%
'26/05/219.21+0.19+2.11%+1.88%41368.21+1347.39+3.37%+23.2%-1.26%-21.3%
'26/05/209.02-0.18-1.96%-0.11%40020.82-154.74-0.39%+22.7%-1.57%-22.8%
'26/05/199.2-0.04-0.43%-0.54%40175.56-716.26-1.75%+20.6%+1.32%-21.1%
'26/05/189.24+0.07+0.76%+0.22%40891.82-280.54-0.68%+19.7%+1.44%-19.5%
'26/05/159.17-0.07-0.76%-0.54%41172.36-579.39-1.39%+18.1%+0.63%-18.6%
'26/05/149.24+0.03+0.33%-0.22%41751.75+377.25+0.91%+19.2%-0.58%-19.4%
'26/05/139.21-0.02-0.22%-0.43%41374.5-523.82-1.25%+17.7%+1.03%-18.1%
'26/05/129.23-0.03-0.32%-0.76%41898.32+108.26+0.26%+18%-0.58%-18.7%
'26/05/119.26-0.19-2.01%-2.75%41790.06+186.12+0.45%+18.5%-2.46%-21.3%
'26/05/089.45-0.27-2.78%-5.45%41603.94-329.84-0.79%+17.6%-1.99%-23%
'26/05/079.72+0.04+0.41%-5.06%41933.78+794.93+1.93%+19.8%-1.52%-24.9%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.68-0.32-3.2%-8.1%41138.85+369.56+0.91%+20.9%-4.11%-29%
'26/05/0510+0.08+0.81%-7.36%40769.29+64.15+0.16%+21.1%+0.65%-28.5%
'26/05/049.92-0.08-0.8%-8.1%40705.14+1778.51+4.57%+26.7%-5.37%-34.8%
'26/04/3010-0.15-1.48%-9.46%38926.63-376.87-0.96%+25.4%-0.52%-34.9%
'26/04/2910.15+0.1+1%-8.56%39303.5-218.23-0.55%+24.7%+1.55%-33.3%
'26/04/2810.05-0.05-0.5%-9.01%39521.73-94.9-0.24%+24.4%-0.26%-33.5%
'26/04/2710.100%-9.01%39616.63+684.23+1.76%+26.6%-1.76%-35.6%
'26/04/2410.1+0.1+1%-8.1%38932.4+1218.25+3.23%+30.7%-2.23%-38.8%
'26/04/2310-0.45-4.31%-12.1%37714.15-164.32-0.43%+30.2%-3.88%-42.2%
'26/04/2210.45+0.15+1.46%-10.8%37878.47+273.36+0.73%+31.1%+0.73%-41.9%
'26/04/2110.3-0.05-0.48%-11.2%37605.11+646.31+1.75%+33.4%-2.23%-44.6%
'26/04/2010.35-0.2-1.9%-12.9%36958.8+154.46+0.42%+34%-2.32%-46.8%
'26/04/1710.55-0.35-3.21%-15.7%36804.34-327.68-0.88%+32.8%-2.33%-48.5%
'26/04/1610.9+0.15+1.4%-14.5%37132.02+409.88+1.12%+34.3%+0.28%-48.8%
'26/04/1510.75+0.25+2.38%-12.5%36722.14+426.02+1.17%+35.8%+1.21%-48.3%
'26/04/1410.5-0.05-0.47%-12.9%36296.12+838.83+2.37%+39%-2.84%-51.9%
'26/04/1310.55-0.7-6.22%-18.3%35457.29+39.46+0.11%+39.2%-6.33%-57.5%
'26/04/1011.25+0.2+1.81%-16.8%35417.83+556.67+1.6%+41.4%+0.21%-58.3%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.05-0.15-1.34%-17.9%34861.16+99.78+0.29%+41.8%-1.63%-59.8%
'26/04/0811.200%-17.9%34761.38+1531.56+4.61%+48.4%-4.61%-66.3%
'26/04/0711.2-0.15-1.32%-19%33229.82+657.39+2.02%+51.4%-3.34%-70.4%
'26/04/0211.35+0.1+0.89%-18.3%32572.43-602.39-1.82%+48.6%+2.71%-66.9%
'26/04/0111.25+0.15+1.35%-17.2%33174.82+1451.83+4.58%+55.4%-3.23%-72.6%
'26/03/3111.1-0.1-0.89%-17.9%31722.99-795.17-2.45%+51.6%+1.56%-69.6%
'26/03/3011.2-0.2-1.75%-19.4%32518.16-594.43-1.8%+48.9%+0.05%-68.3%
'26/03/2711.4+0.2+1.79%-17.9%33112.59-225.03-0.68%+47.9%+2.47%-65.8%
'26/03/2611.2-0.1-0.88%-18.7%33337.62-101.49-0.3%+47.4%-0.58%-66.1%
'26/03/2511.3-0.05-0.44%-19%33439.11+826.87+2.54%+51.2%-2.98%-70.2%
'26/03/2411.35+0.05+0.44%-18.7%32612.24-110.26-0.34%+50.7%+0.78%-69.3%
'26/03/2311.3-0.25-2.16%-20.4%32722.5-821.38-2.45%+47%+0.29%-67.4%
'26/03/2011.55+0.3+2.67%-18.3%33543.88-145.8-0.43%+46.3%+3.1%-64.7%
'26/03/1911.25-0.2-1.75%-19.7%33689.68-658.9-1.92%+43.5%+0.17%-63.3%
'26/03/1811.45+0.25+2.23%-17.9%34348.58+512.01+1.51%+45.7%+0.72%-63.7%
'26/03/1711.200%-17.9%33836.57+494.06+1.48%+47.9%-1.48%-65.8%
'26/03/1611.2+0.05+0.45%-17.6%33342.51-57.81-0.17%+47.6%+0.62%-65.2%
'26/03/1311.15-0.1-0.89%-18.3%33400.32-181.54-0.54%+46.8%-0.35%-65.1%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.25-0.5-4.26%-21.8%33581.86-532.33-1.56%+44.5%-2.7%-66.3%
'26/03/1111.75+0.55+4.91%-17.9%34114.19+1342.32+4.1%+50.4%+0.81%-68.4%
'26/03/1011.2-0.05-0.44%-18.3%32771.87+661.45+2.06%+53.5%-2.5%-71.8%
'26/03/0911.25-0.95-7.79%-24.7%32110.42-1489.12-4.43%+46.7%-3.36%-71.4%
'26/03/0612.2+0.2+1.67%-23.4%33599.54-73.4-0.22%+46.4%+1.89%-69.8%
'26/03/0512+0.35+3%-21.1%33672.94+844.06+2.57%+50.2%+0.43%-71.3%
'26/03/0411.65-0.6-4.9%-25%32828.88-1494.77-4.35%+43.6%-0.55%-68.6%
'26/03/0312.25+0.25+2.08%-23.4%34323.65-771.44-2.2%+40.5%+4.28%-63.9%
'26/03/0212-0.35-2.83%-25.6%35095.09-319.4-0.9%+39.2%-1.93%-64.8%
'26/02/2612.35+0.05+0.41%-25.3%35414.49+1.420%+39.2%+0.41%-64.5%
'26/02/2512.3-0.15-1.2%-26.2%35413.07+712.25+2.05%+42.1%-3.25%-68.3%
'26/02/2412.45+0.1+0.81%-25.6%34700.82+927.56+2.75%+46%-1.94%-71.6%
'26/02/2312.35+0.15+1.23%-24.7%33773.26+167.55+0.5%+46.7%+0.73%-71.4%
'26/02/1112.2+0.1+0.83%-24%33605.71+532.74+1.61%+49.1%-0.78%-73.1%
'26/02/1012.1-0.2-1.63%-25.3%33072.97+668.35+2.06%+52.1%-3.69%-77.4%
'26/02/0912.3-0.05-0.4%-25.6%32404.62+621.7+1.96%+55.1%-2.36%-80.7%
'26/02/0612.35-0.25-1.98%-27.1%31782.92-18.35-0.06%+55%-1.92%-82.1%
'26/02/0512.6-0.8-5.97%-31.4%31801.27-488.54-1.51%+52.7%-4.46%-84.1%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.4+0.1+0.75%-30.9%32289.81+94.45+0.29%+53.1%+0.46%-84%
'26/02/0313.3+0.05+0.38%-30.6%32195.36+571.33+1.81%+55.9%-1.43%-86.5%
'26/02/0213.25-0.35-2.57%-32.4%31624.03-439.72-1.37%+53.8%-1.2%-86.2%
'26/01/3013.6-0.05-0.37%-32.7%32063.75-472.52-1.45%+51.5%+1.08%-84.2%
'26/01/2913.65-0.8-5.54%-36.4%32536.27-267.55-0.82%+50.3%-4.72%-86.7%
'26/01/2814.45-0.4-2.69%-38.1%32803.82+485.9+1.5%+52.6%-4.19%-90.7%
'26/01/2714.8500%-38.1%32317.92+253.4+0.79%+53.8%-0.79%-91.9%
'26/01/2614.85+0.55+3.85%-35.7%32064.52+103.01+0.32%+54.3%+3.53%-90%
'26/01/2314.3+0.05+0.35%-35.5%31961.51+215.43+0.68%+55.3%-0.33%-90.8%
'26/01/2214.25+0.2+1.42%-34.6%31746.08+499.71+1.6%+57.8%-0.18%-92.4%
'26/01/2114.05-0.1-0.71%-35.1%31246.37-513.62-1.62%+55.2%+0.91%-90.3%
'26/01/2014.15-0.15-1.05%-35.7%31759.99+120.7+0.38%+55.8%-1.43%-91.6%
'26/01/1914.3-0.1-0.69%-36.2%31639.29+230.59+0.73%+57%-1.42%-93.1%
'26/01/1614.4-0.25-1.71%-37.3%31408.7+598.12+1.94%+60%-3.65%-97.3%
'26/01/1514.65+0.35+2.45%-35.7%30810.58-131.2-0.42%+59.3%+2.87%-95.1%
'26/01/1414.3-0.15-1.04%-36.4%30941.78+234.56+0.76%+60.6%-1.8%-97%
'26/01/1314.45-0.2-1.37%-37.3%30707.22+139.93+0.46%+61.3%-1.83%-98.6%
'26/01/1214.65-0.7-4.56%-40.1%30567.29+278.33+0.92%+62.8%-5.48%-102.9%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.35-0.25-1.6%-41.1%30288.96-71.59-0.24%+62.4%-1.36%-103.5%
'26/01/0815.6+0.75+5.05%-38.1%30360.55-74.92-0.25%+62%+5.3%-100.1%
'26/01/0714.85+0.85+6.07%-34.4%30435.47-140.83-0.46%+61.2%+6.53%-95.6%
'26/01/0614+0.7+5.26%-30.9%30576.3+471.26+1.57%+63.8%+3.69%-94.7%
'26/01/0513.3+0.15+1.14%-30.1%30105.04+755.23+2.57%+68%-1.43%-98.1%
'26/01/0213.15-0.25-1.87%-31.4%29349.81+386.21+1.33%+70.2%-3.2%-101.6%
'25/12/3113.4+0.45+3.47%-29%28963.6+256.47+0.89%+71.7%+2.58%-100.8%
'25/12/3012.95+0.1+0.78%-28.5%28707.13-103.76-0.36%+71.1%+1.14%-99.6%
'25/12/2912.85+0.9+7.53%-23.1%28810.89+254.87+0.89%+72.6%+6.64%-95.7%
'25/12/2611.95-0.15-1.24%-24%28556.02+184.04+0.65%+73.8%-1.89%-97.8%
'25/12/2412.1-0.05-0.41%-24.4%28371.98+61.51+0.22%+74.1%-0.63%-98.5%
'25/12/2312.15+0.05+0.41%-24%28310.47+160.83+0.57%+75.1%-0.16%-99.2%
'25/12/2212.1-0.3-2.42%-25.9%28149.64+453.29+1.64%+78%-4.06%-103.9%
'25/12/1912.4+0.15+1.22%-25%27696.35+227.82+0.83%+79.5%+0.39%-104.5%
'25/12/1812.25-0.8-6.13%-29.6%27468.53-56.64-0.21%+79.1%-5.92%-108.7%
'25/12/1713.05-0.65-4.74%-32.9%27525.17-11.49-0.04%+79%-4.7%-112%
'25/12/1613.7-0.2-1.44%-33.9%27536.66-330.28-1.19%+76.9%-0.25%-110.8%
'25/12/1513.9+1.25+9.88%-27.4%27866.94-331.08-1.17%+74.8%+11%-102.2%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.65+1.15+10%-20.1%28198.02+173.27+0.62%+75.9%+9.38%-96%
'25/12/1111.5+0.25+2.22%-18.3%28024.75-375.98-1.32%+73.6%+3.54%-91.9%
'25/12/1011.25-0.2-1.75%-19.7%28400.73+218.13+0.77%+74.9%-2.52%-94.7%
'25/12/0911.45+0.35+3.15%-17.2%28182.6-121.18-0.43%+74.2%+3.58%-91.4%
'25/12/0811.1-0.2-1.77%-18.7%28303.78+322.89+1.15%+76.2%-2.92%-94.9%
'25/12/0511.3+0.3+2.73%-16.5%27980.89+185.18+0.67%+77.4%+2.06%-93.8%
'25/12/0411-0.05-0.45%-16.8%27795.71+2.67+0.01%+77.4%-0.46%-94.2%
'25/12/0311.05+0.8+7.8%-10.3%27793.04+228.77+0.83%+78.9%+6.97%-89.2%
'25/12/0210.25+0.27+2.71%-7.92%27564.27+221.74+0.81%+80.3%+1.9%-88.2%
'25/12/019.98+0.2+2.04%-6.03%27342.53-283.95-1.03%+78.5%+3.07%-84.5%
'25/11/289.78-0.16-1.61%-7.55%27626.48+71.95+0.26%+78.9%-1.87%-86.5%
'25/11/279.94+0.35+3.65%-4.17%27554.53+144.99+0.53%+79.9%+3.12%-84%
'25/11/269.59+0.25+2.68%-1.61%27409.54+497.37+1.85%+83.2%+0.83%-84.8%
'25/11/259.34+0.22+2.41%+0.77%26912.17+407.93+1.54%+86%+0.87%-85.2%
'25/11/249.12-0.04-0.44%+0.33%26504.24+69.3+0.26%+86.5%-0.7%-86.2%
'25/11/219.16-0.07-0.76%-0.43%26434.94-991.42-3.61%+79.8%+2.85%-80.2%
'25/11/209.23+0.16+1.76%+1.32%27426.36+846.24+3.18%+85.5%-1.42%-84.2%
'25/11/199.0700%+1.32%26580.12-176-0.66%+84.3%+0.66%-82.9%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.07-0.26-2.79%-1.5%26756.12-691.19-2.52%+79.6%-0.27%-81.1%
'25/11/179.33-0.13-1.37%-2.85%27447.31+49.81+0.18%+80%-1.55%-82.8%
'25/11/149.46-0.06-0.63%-3.47%27397.5-506.06-1.81%+76.7%+1.18%-80.2%
'25/11/139.52-0.12-1.24%-4.67%27903.56-43.53-0.16%+76.4%-1.08%-81.1%
'25/11/129.64+0.5+5.47%+0.55%27947.09+162.14+0.58%+77.4%+4.89%-76.9%
'25/11/119.14+0.11+1.22%+1.77%27784.95-84.56-0.3%+76.9%+1.52%-75.1%
'25/11/109.03-0.11-1.2%+0.55%27869.51+218.1+0.79%+78.3%-1.99%-77.8%
'25/11/079.14+0.04+0.44%+0.99%27651.41-248.04-0.89%+76.7%+1.33%-75.7%
'25/11/069.1-0.17-1.83%-0.86%27899.45+182.39+0.66%+77.9%-2.49%-78.7%
'25/11/059.27+0.06+0.65%-0.22%27717.06-399.5-1.42%+75.3%+2.07%-75.6%
'25/11/049.21+0.11+1.21%+0.99%28116.56-218.03-0.77%+74%+1.98%-73%
'25/11/039.1+0.01+0.11%+1.1%28334.59+101.24+0.36%+74.6%-0.25%-73.5%
'25/10/319.09-0.06-0.66%+0.44%28233.35-54.18-0.19%+74.3%-0.47%-73.9%
'25/10/309.15-0.2-2.14%-1.71%28287.53-7.21-0.03%+74.2%-2.11%-76%
'25/10/299.35+0.16+1.74%0%28294.74+345.63+1.24%+76.4%+0.5%-76.4%
'25/10/289.19+0.11+1.21%+1.21%27949.11-44.52-0.16%+76.1%+1.37%-74.9%
'25/10/279.08+0.7+8.35%+9.67%27993.63+461.37+1.68%+79.1%+6.67%-69.4%
'25/10/238.38+0.21+2.57%+12.5%27532.26-116.65-0.42%+78.3%+2.99%-65.8%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.17+0.05+0.62%+13.2%27648.91-103.5-0.37%+77.6%+0.99%-64.5%
'25/10/218.12+0.02+0.25%+13.5%27752.41+63.78+0.23%+78.1%+0.02%-64.6%
'25/10/208.1-0.15-1.82%+11.4%27688.63+386.26+1.41%+80.6%-3.23%-69.2%
'25/10/178.25-0.08-0.96%+10.3%27302.37-345.5-1.25%+78.3%+0.29%-68%
'25/10/168.33-0.04-0.48%+9.8%27647.87+372.16+1.36%+80.8%-1.84%-71%
'25/10/158.37-0.21-2.45%+7.11%27275.71+482.56+1.8%+84%-4.25%-76.9%
'25/10/148.58-0.22-2.5%+4.43%26793.15-130.27-0.48%+83.1%-2.02%-78.7%