≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / K線比較(日)

4160 訊聯基因

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393900%2.05%38.83938.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55210.9萬481114股/筆38.612.1157.35-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1556.97萬69212張/筆38.97+0.1 (+0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133900%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1239+0.1+0.26%+0.26%49301.96-11.48-0.02%-1.97%+0.28%+2.23%
'26/10/0838.9-0.05-0.13%+0.13%49313.44-492.93-0.99%-2.94%+0.86%+3.07%
'26/10/0738.95+0.15+0.39%+0.52%49806.37-16.18-0.03%-2.97%+0.42%+3.49%
'26/10/0638.8+0.4+1.04%+1.56%49822.55+110.51+0.22%-2.76%+0.82%+4.32%
'26/10/0538.4-0.4-1.03%+0.52%49712.04+1236.3+2.55%-0.28%-3.58%+0.79%
'26/10/0238.8-0.1-0.26%+0.26%48475.74+122.25+0.25%-0.03%-0.51%+0.28%
'26/10/0138.9-0.2-0.51%-0.26%48353.49+413.36+0.86%+0.84%-1.37%-1.09%
'26/09/3039.1+0.05+0.13%-0.13%47940.13+308.17+0.65%+1.49%-0.52%-1.62%
'26/09/2939.05-0.4-1.01%-1.14%47631.96-392.64-0.82%+0.66%-0.19%-1.8%
'26/09/2439.45-0.3-0.75%-1.89%48024.6-132.69-0.28%+0.38%-0.47%-2.27%
'26/09/2339.75+0.05+0.13%-1.76%48157.29+357.12+0.75%+1.13%-0.62%-2.9%
'26/09/2239.7+0.55+1.4%-0.38%47800.17+81.33+0.17%+1.3%+1.23%-1.69%
'26/09/2139.1500%-0.38%47718.84+538.09+1.14%+2.46%-1.14%-2.84%
'26/09/1839.15+0.1+0.26%-0.13%47180.75+892.75+1.93%+4.44%-1.67%-4.56%
'26/09/1739.05+0.15+0.39%+0.26%46288+439.1+0.96%+5.44%-0.57%-5.18%
'26/09/1638.9-0.65-1.64%-1.39%45848.9+337.41+0.74%+6.22%-2.38%-7.61%
'26/09/1539.55+0.35+0.89%-0.51%45511.49-351.03-0.77%+5.4%+1.66%-5.92%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.2+0.05+0.13%-0.38%45862.52-322.33-0.7%+4.67%+0.83%-5.05%
'26/09/1139.15+0.25+0.64%+0.26%46184.85-755.64-1.61%+2.98%+2.25%-2.73%
'26/09/1038.9-0.25-0.64%-0.38%46940.49-242.87-0.51%+2.45%-0.13%-2.84%
'26/09/0939.15+1.25+3.3%+2.9%47183.36+77.58+0.16%+2.62%+3.14%+0.28%
'26/09/0839.8+0.05+0.13%+2.89%47105.78-220.49-0.47%+2.14%+0.6%+0.75%
'26/09/0739.75+0.35+0.89%+3.81%47326.27+775.14+1.67%+3.85%-0.78%-0.04%
'26/09/0439.4-0.3-0.76%+3.02%46551.13+693.47+1.51%+5.42%-2.27%-2.39%
'26/09/0339.7-0.15-0.38%+2.63%45857.66-307.06-0.67%+4.71%+0.29%-2.08%
'26/09/0239.85+0.25+0.63%+3.28%46164.72-784-1.67%+2.97%+2.3%+0.32%
'26/09/0139.6-0.05-0.13%+3.15%46948.72+820.25+1.78%+4.8%-1.91%-1.64%
'26/08/3139.65-0.1-0.25%+2.89%46128.47-202.98-0.44%+4.34%+0.19%-1.44%
'26/08/2839.75-0.3-0.75%+2.12%46331.45+356.23+0.77%+5.15%-1.52%-3.02%
'26/08/2740.05+0.45+1.14%+3.28%45975.22+142.6+0.31%+5.47%+0.83%-2.19%
'26/08/2639.6-0.1-0.25%+3.02%45832.62+663.16+1.47%+7.02%-1.72%-4%
'26/08/2539.700%+3.02%45169.46+407.14+0.91%+8%-0.91%-4.97%
'26/08/2439.7+0.2+0.51%+3.54%44762.32-461.97-1.02%+6.89%+1.53%-3.35%
'26/08/2139.5-0.45-1.13%+2.38%45224.29+290.55+0.65%+7.58%-1.78%-5.21%
'26/08/2039.95+0.65+1.65%+4.07%44933.74+214.39+0.48%+8.1%+1.17%-4.03%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.3-0.2-0.51%+3.54%44719.35-589.33-1.3%+6.69%+0.79%-3.15%
'26/08/1839.5-0.45-1.13%+2.38%45308.68-548.59-1.2%+5.42%+0.07%-3.04%
'26/08/1739.95+0.15+0.38%+2.76%45857.27+46.26+0.1%+5.52%+0.28%-2.76%
'26/08/1439.8-0.15-0.38%+2.38%45811.01-210.47-0.46%+5.04%+0.08%-2.66%
'26/08/1339.95-0.35-0.87%+1.49%46021.48+503.41+1.11%+6.2%-1.98%-4.71%
'26/08/1240.3+0.1+0.25%+1.74%45518.07+397.35+0.88%+7.14%-0.63%-5.4%
'26/08/1140.2-0.2-0.5%+1.24%45120.72+191.96+0.43%+7.6%-0.93%-6.36%
'26/08/1040.4+0.25+0.62%+1.87%44928.76+702.85+1.59%+9.31%-0.97%-7.44%
'26/08/0740.15+0.2+0.5%+2.38%44225.91-170.79-0.38%+8.88%+0.88%-6.51%
'26/08/0639.95+0.25+0.63%+3.02%44396.7-214.9-0.48%+8.36%+1.11%-5.34%
'26/08/0539.7+0.5+1.28%+4.34%44611.6+1250.94+2.88%+11.5%-1.6%-7.15%
'26/08/0439.2-0.6-1.51%+2.76%43360.66-25.75-0.06%+11.4%-1.45%-8.66%
'26/08/0339.8-0.1-0.25%+2.51%43386.41+266.66+0.62%+12.1%-0.87%-9.6%
'26/07/3139.9+1.05+2.7%+5.28%43119.75+3186.45+7.98%+21.1%-5.28%-15.8%
'26/07/3038.85-0.4-1.02%+4.2%39933.3-105.88-0.26%+20.7%-0.76%-16.5%
'26/07/2939.25-0.2-0.51%+3.68%40039.18-1564.18-3.76%+16.2%+3.25%-12.5%
'26/07/2839.45-0.2-0.5%+3.15%41603.36-2030.83-4.65%+10.8%+4.15%-7.64%
'26/07/2739.65+0.05+0.13%+3.28%43634.19-20.65-0.05%+10.7%+0.18%-7.45%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.6-0.4-1%+2.25%43654.84-1195.97-2.67%+7.78%+1.67%-5.53%
'26/07/2340+0.15+0.38%+2.63%44850.81+25.03+0.06%+7.84%+0.32%-5.21%
'26/07/2239.85-0.7-1.73%+0.86%44825.78+592.91+1.34%+9.29%-3.07%-8.43%
'26/07/2140.55+0.35+0.87%+1.74%44232.87+1783.17+4.2%+13.9%-3.33%-12.1%
'26/07/2040.2+0.3+0.75%+2.51%42449.7-221.57-0.52%+13.3%+1.27%-10.8%
'26/07/1739.9-0.75-1.85%+0.62%42671.27-2953.71-6.47%+5.95%+4.62%-5.34%
'26/07/1640.65-0.3-0.73%-0.12%45624.98-6.61-0.01%+5.94%-0.72%-6.06%
'26/07/1540.95+0.8+1.99%+1.87%45631.59+893.64+2%+8.05%-0.01%-6.19%
'26/07/1440.15-1-2.43%-0.61%44737.95-642.57-1.42%+6.52%-1.01%-7.13%
'26/07/1341.15-0.5-1.2%-1.8%45380.52+25.91+0.06%+6.59%-1.26%-8.39%
'26/07/0941.65-0.55-1.3%-3.08%45354.61-379.8-0.83%+5.7%-0.47%-8.78%
'26/07/0842.2-1.55-3.54%-6.51%45734.41+255.3+0.56%+6.29%-4.1%-12.8%
'26/07/0743.75+3.2+7.89%+0.86%45479.11-1077.28-2.31%+3.83%+10.2%-2.97%
'26/07/0640.5500%+0.86%46556.39-224.23-0.48%+3.34%+0.48%-2.47%
'26/07/0340.55+0.5+1.25%+2.12%46780.62+36.46+0.08%+3.42%+1.17%-1.29%
'26/07/0240.05+0.05+0.12%+2.25%46744.16-274.83-0.58%+2.81%+0.7%-0.56%
'26/07/014000%+2.25%47018.99+893.08+1.94%+4.8%-1.94%-2.55%
'26/06/3040+0.5+1.27%+3.54%46125.91+1126.01+2.5%+7.43%-1.23%-3.88%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.5+0.25+0.64%+4.2%44999.9+428.14+0.96%+8.46%-0.32%-4.25%
'26/06/2639.25-0.25-0.63%+3.54%44571.76-1683.5-3.64%+4.51%+3.01%-0.97%
'26/06/2539.5-0.55-1.37%+2.12%46255.26+211.66+0.46%+4.99%-1.83%-2.87%
'26/06/2440.05+0.75+1.91%+4.07%46043.6-1057.05-2.24%+2.63%+4.15%+1.44%
'26/06/2339.3-0.1-0.25%+3.81%47100.65-640.86-1.34%+1.26%+1.09%+2.55%
'26/06/2239.4-1-2.48%+1.24%47741.51+1276.31+2.75%+4.04%-5.23%-2.8%
'26/06/1840.4-0.7-1.7%-0.49%46465.2+587.81+1.28%+5.37%-2.98%-5.86%
'26/06/1741.1+1.05+2.62%+2.12%45877.39+68.2+0.15%+5.53%+2.47%-3.41%
'26/06/1640.05-0.05-0.12%+2%45809.19+412.2+0.91%+6.49%-1.03%-4.49%
'26/06/1540.100%+2%45396.99+1227.95+2.78%+9.45%-2.78%-7.45%
'26/06/1240.1+0.15+0.38%+2.38%44169.04+1019.58+2.36%+12%-1.98%-9.65%
'26/06/1139.95-0.15-0.37%+2%43149.46-76.08-0.18%+11.8%-0.19%-9.84%
'26/06/1040.1-0.5-1.23%+0.74%43225.54-1478.9-3.31%+8.14%+2.08%-7.4%
'26/06/0940.6+0.25+0.62%+1.36%44704.44+1201.66+2.76%+11.1%-2.14%-9.76%
'26/06/0840.35-0.35-0.86%+0.49%43502.78-1568.16-3.48%+7.26%+2.62%-6.76%
'26/06/0540.7+0.05+0.12%+0.62%45070.94-606.52-1.33%+5.83%+1.45%-5.22%
'26/06/0440.65+0.6+1.5%+2.12%45677.46-781.7-1.68%+4.05%+3.18%-1.93%
'26/06/0340.05+0.05+0.12%+2.25%46459.16+901.85+1.98%+6.11%-1.86%-3.86%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240+0.3+0.76%+3.02%45557.31+219.4+0.48%+6.62%+0.28%-3.6%
'26/06/0139.7-0.2-0.5%+2.51%45337.91+604.97+1.35%+8.07%-1.85%-5.56%
'26/05/2939.9-0.1-0.25%+2.25%44732.94+1096.5+2.51%+10.8%-2.76%-8.53%
'26/05/2840-1.05-2.56%-0.37%43636.44-620.36-1.4%+9.23%-1.16%-9.59%
'26/05/2741.05+0.35+0.86%+0.49%44256.8+731.43+1.68%+11.1%-0.82%-10.6%
'26/05/2640.7-0.05-0.12%+0.37%43525.37-119.03-0.27%+10.8%+0.15%-10.4%
'26/05/2540.75-0.55-1.33%-0.97%43644.4+1376.43+3.26%+14.4%-4.59%-15.3%
'26/05/2241.3-0.05-0.12%-1.09%42267.97+899.76+2.18%+16.9%-2.3%-17.9%
'26/05/2141.35-0.9-2.13%-3.2%41368.21+1347.39+3.37%+20.8%-5.5%-24%
'26/05/2042.25+1.35+3.3%0%40020.82-154.74-0.39%+20.3%+3.69%-20.3%
'26/05/1940.9-0.65-1.56%-1.56%40175.56-716.26-1.75%+18.2%+0.19%-19.8%
'26/05/1841.55-0.3-0.72%-2.27%40891.82-280.54-0.68%+17.4%-0.04%-19.7%
'26/05/1541.85-1.25-2.9%-5.1%41172.36-579.39-1.39%+15.8%-1.51%-20.9%
'26/05/1443.1+0.9+2.13%-3.08%41751.75+377.25+0.91%+16.8%+1.22%-19.9%
'26/05/1342.2-0.1-0.24%-3.31%41374.5-523.82-1.25%+15.4%+1.01%-18.7%
'26/05/1242.3-0.9-2.08%-5.32%41898.32+108.26+0.26%+15.7%-2.34%-21%
'26/05/1143.2-0.75-1.71%-6.94%41790.06+186.12+0.45%+16.2%-2.16%-23.1%
'26/05/0843.95+0.4+0.92%-6.08%41603.94-329.84-0.79%+15.3%+1.71%-21.4%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.55+0.85+1.99%-4.22%41933.78+794.93+1.93%+17.5%+0.06%-21.7%
'26/05/0642.7-1.1-2.51%-6.62%41138.85+369.56+0.91%+18.6%-3.42%-25.2%
'26/05/0543.8-0.05-0.11%-6.73%40769.29+64.15+0.16%+18.8%-0.27%-25.5%
'26/05/0443.85+0.15+0.34%-6.41%40705.14+1778.51+4.57%+24.2%-4.23%-30.6%
'26/04/3043.7+0.2+0.46%-5.98%38926.63-376.87-0.96%+23%+1.42%-29%
'26/04/2943.5+0.4+0.93%-5.1%39303.5-218.23-0.55%+22.3%+1.48%-27.4%
'26/04/2843.1-0.45-1.03%-6.08%39521.73-94.9-0.24%+22%-0.79%-28.1%
'26/04/2743.5500%-6.08%39616.63+684.23+1.76%+24.2%-1.76%-30.3%
'26/04/2443.55-0.3-0.68%-6.73%38932.4+1218.25+3.23%+28.2%-3.91%-34.9%
'26/04/2343.85-1.4-3.09%-9.61%37714.15-164.32-0.43%+27.6%-2.66%-37.2%
'26/04/2245.25+0.75+1.69%-8.09%37878.47+273.36+0.73%+28.5%+0.96%-36.6%
'26/04/2144.5+0.35+0.79%-7.36%37605.11+646.31+1.75%+30.8%-0.96%-38.2%
'26/04/2044.15-0.55-1.23%-8.5%36958.8+154.46+0.42%+31.3%-1.65%-39.8%
'26/04/1744.7+0.1+0.22%-8.3%36804.34-327.68-0.88%+30.2%+1.1%-38.5%
'26/04/1644.6-0.2-0.45%-8.71%37132.02+409.88+1.12%+31.6%-1.57%-40.3%
'26/04/1544.800%-8.71%36722.14+426.02+1.17%+33.2%-1.17%-41.9%
'26/04/1444.8-0.2-0.44%-9.11%36296.12+838.83+2.37%+36.3%-2.81%-45.4%
'26/04/1345-0.5-1.1%-10.1%35457.29+39.46+0.11%+36.5%-1.21%-46.6%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1045.5+0.35+0.78%-9.41%35417.83+556.67+1.6%+38.7%-0.82%-48.1%
'26/04/0945.15-0.55-1.2%-10.5%34861.16+99.78+0.29%+39.1%-1.49%-49.6%
'26/04/0845.7+0.75+1.67%-9.01%34761.38+1531.56+4.61%+45.5%-2.94%-54.5%
'26/04/0744.95+0.45+1.01%-8.09%33229.82+657.39+2.02%+48.4%-1.01%-56.5%
'26/04/0244.5-0.35-0.78%-8.81%32572.43-602.39-1.82%+45.7%+1.04%-54.5%
'26/04/0144.85+0.55+1.24%-7.67%33174.82+1451.83+4.58%+52.4%-3.34%-60.1%
'26/03/3144.3-0.3-0.67%-8.3%31722.99-795.17-2.45%+48.7%+1.78%-57%
'26/03/3044.6-0.35-0.78%-9.01%32518.16-594.43-1.8%+46%+1.02%-55%
'26/03/2744.95-0.6-1.32%-10.2%33112.59-225.03-0.68%+45%-0.64%-55.2%
'26/03/2645.55-0.45-0.98%-11.1%33337.62-101.49-0.3%+44.6%-0.68%-55.7%
'26/03/2546-0.15-0.33%-11.4%33439.11+826.87+2.54%+48.2%-2.87%-59.6%
'26/03/2446.15+1.1+2.44%-9.21%32612.24-110.26-0.34%+47.7%+2.78%-56.9%
'26/03/2345.05-0.5-1.1%-10.2%32722.5-821.38-2.45%+44.1%+1.35%-54.3%
'26/03/2045.55-0.15-0.33%-10.5%33543.88-145.8-0.43%+43.5%+0.1%-54%
'26/03/1945.7-0.15-0.33%-10.8%33689.68-658.9-1.92%+40.7%+1.59%-51.5%
'26/03/1845.85-0.4-0.86%-11.6%34348.58+512.01+1.51%+42.9%-2.37%-54.4%
'26/03/1746.25-0.4-0.86%-12.3%33836.57+494.06+1.48%+45%-2.34%-57.3%
'26/03/1646.65-0.5-1.06%-13.3%33342.51-57.81-0.17%+44.7%-0.89%-58%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.15-0.7-1.46%-14.5%33400.32-181.54-0.54%+44%-0.92%-58.5%
'26/03/1247.85-0.55-1.14%-15.5%33581.86-532.33-1.56%+41.7%+0.42%-57.2%
'26/03/1148.4-0.05-0.1%-15.6%34114.19+1342.32+4.1%+47.5%-4.2%-63.1%
'26/03/1048.45+0.65+1.36%-14.4%32771.87+661.45+2.06%+50.5%-0.7%-65%
'26/03/0947.8-1.25-2.55%-16.6%32110.42-1489.12-4.43%+43.9%+1.88%-60.5%
'26/03/0649.05-0.15-0.3%-16.9%33599.54-73.4-0.22%+43.6%-0.08%-60.4%
'26/03/0549.2+1.3+2.71%-14.6%33672.94+844.06+2.57%+47.3%+0.14%-61.9%
'26/03/0447.9+0.6+1.27%-13.5%32828.88-1494.77-4.35%+40.8%+5.62%-54.4%
'26/03/0347.3-1.15-2.37%-15.6%34323.65-771.44-2.2%+37.7%-0.17%-53.3%
'26/03/0248.45-1.45-2.91%-18%35095.09-319.4-0.9%+36.5%-2.01%-54.5%
'26/02/2649.9+0.35+0.71%-17.5%35414.49+1.420%+36.5%+0.71%-54%
'26/02/2549.55-1.15-2.27%-19.3%35413.07+712.25+2.05%+39.3%-4.32%-58.6%
'26/02/2450.7-1.1-2.12%-21%34700.82+927.56+2.75%+43.1%-4.87%-64.2%
'26/02/2351.8+1.9+3.81%-18%33773.26+167.55+0.5%+43.8%+3.31%-61.9%
'26/02/1149.9-0.3-0.6%-18.5%33605.71+532.74+1.61%+46.2%-2.21%-64.7%
'26/02/1050.2+0.2+0.4%-18.2%33072.97+668.35+2.06%+49.2%-1.66%-67.4%
'26/02/095000%-18.2%32404.62+621.7+1.96%+52.1%-1.96%-70.3%
'26/02/0650-2-3.85%-21.3%31782.92-18.35-0.06%+52%-3.79%-73.4%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0552-0.1-0.19%-21.5%31801.27-488.54-1.51%+49.7%+1.32%-71.2%
'26/02/0452.1+0.2+0.39%-21.2%32289.81+94.45+0.29%+50.1%+0.1%-71.3%
'26/02/0351.9+0.8+1.57%-20%32195.36+571.33+1.81%+52.9%-0.24%-72.8%
'26/02/0251.1-2-3.77%-23%31624.03-439.72-1.37%+50.8%-2.4%-73.7%
'26/01/3053.1-1.2-2.21%-24.7%32063.75-472.52-1.45%+48.6%-0.76%-73.3%
'26/01/2954.3+0.4+0.74%-24.1%32536.27-267.55-0.82%+47.4%+1.56%-71.5%
'26/01/2853.9-1.8-3.23%-26.6%32803.82+485.9+1.5%+49.6%-4.73%-76.2%
'26/01/2755.7+2.1+3.92%-23.7%32317.92+253.4+0.79%+50.8%+3.13%-74.5%
'26/01/2653.6+0.2+0.37%-23.4%32064.52+103.01+0.32%+51.2%+0.05%-74.7%
'26/01/2353.4+0.4+0.75%-22.8%31961.51+215.43+0.68%+52.3%+0.07%-75.1%
'26/01/2253+0.5+0.95%-22.1%31746.08+499.71+1.6%+54.7%-0.65%-76.8%
'26/01/2152.5-1-1.87%-23.6%31246.37-513.62-1.62%+52.2%-0.25%-75.8%
'26/01/2053.5-0.8-1.47%-24.7%31759.99+120.7+0.38%+52.8%-1.85%-77.5%
'26/01/1954.3-0.6-1.09%-25.5%31639.29+230.59+0.73%+53.9%-1.82%-79.4%
'26/01/1654.9-0.8-1.44%-26.6%31408.7+598.12+1.94%+56.9%-3.38%-83.5%
'26/01/1555.7+0.9+1.64%-25.4%30810.58-131.2-0.42%+56.2%+2.06%-81.6%
'26/01/1454.8+2.4+4.58%-21.9%30941.78+234.56+0.76%+57.4%+3.82%-79.4%
'26/01/1352.4-0.2-0.38%-22.2%30707.22+139.93+0.46%+58.1%-0.84%-80.4%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252.6+2.4+4.78%-18.5%30567.29+278.33+0.92%+59.6%+3.86%-78.1%
'26/01/0950.200%-18.5%30288.96-71.59-0.24%+59.2%+0.24%-77.7%
'26/01/0850.2+0.25+0.5%-18.1%30360.55-74.92-0.25%+58.8%+0.75%-77%
'26/01/0749.9500%-18.1%30435.47-140.83-0.46%+58.1%+0.46%-76.2%
'26/01/0649.95+0.1+0.2%-18%30576.3+471.26+1.57%+60.6%-1.37%-78.5%
'26/01/0549.85-1.55-3.02%-20.4%30105.04+755.23+2.57%+64.7%-5.59%-85.1%
'26/01/0251.4+1.6+3.21%-17.9%29349.81+386.21+1.33%+66.9%+1.88%-84.8%
'25/12/3149.8-0.7-1.39%-19%28963.6+256.47+0.89%+68.4%-2.28%-87.4%
'25/12/3050.5-0.7-1.37%-20.1%28707.13-103.76-0.36%+67.8%-1.01%-87.9%
'25/12/2951.2-0.6-1.16%-21%28810.89+254.87+0.89%+69.3%-2.05%-90.3%
'25/12/2651.8+0.3+0.58%-20.6%28556.02+184.04+0.65%+70.4%-0.07%-91%
'25/12/2451.5+2.55+5.21%-16.4%28371.98+61.51+0.22%+70.8%+4.99%-87.2%
'25/12/2348.95-0.45-0.91%-17.2%28310.47+160.83+0.57%+71.7%-1.48%-88.9%
'25/12/2249.4+0.15+0.3%-17%28149.64+453.29+1.64%+74.5%-1.34%-91.5%
'25/12/1949.25-0.05-0.1%-17%27696.35+227.82+0.83%+76%-0.93%-93%
'25/12/1849.3-0.2-0.4%-17.4%27468.53-56.64-0.21%+75.6%-0.19%-93%
'25/12/1749.5-0.5-1%-18.2%27525.17-11.49-0.04%+75.6%-0.96%-93.8%
'25/12/1650-1.7-3.29%-20.9%27536.66-330.28-1.19%+73.5%-2.1%-94.4%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.7+2.15+4.34%-17.5%27866.94-331.08-1.17%+71.4%+5.51%-88.9%
'25/12/1249.55-0.45-0.9%-18.2%28198.02+173.27+0.62%+72.5%-1.52%-90.7%
'25/12/1150+0.3+0.6%-17.7%28024.75-375.98-1.32%+70.2%+1.92%-87.9%
'25/12/1049.7-0.4-0.8%-18.4%28400.73+218.13+0.77%+71.5%-1.57%-89.9%
'25/12/0950.1+0.25+0.5%-18%28182.6-121.18-0.43%+70.8%+0.93%-88.7%
'25/12/0849.85-0.15-0.3%-18.2%28303.78+322.89+1.15%+72.8%-1.45%-91%
'25/12/0550-0.8-1.57%-19.5%27980.89+185.18+0.67%+73.9%-2.24%-93.4%
'25/12/0450.8-0.7-1.36%-20.6%27795.71+2.67+0.01%+73.9%-1.37%-94.5%
'25/12/0351.5+0.3+0.59%-20.1%27793.04+228.77+0.83%+75.4%-0.24%-95.5%
'25/12/0251.2+0.2+0.39%-19.8%27564.27+221.74+0.81%+76.8%-0.42%-96.6%
'25/12/0151-0.8-1.54%-21%27342.53-283.95-1.03%+75%-0.51%-96%
'25/11/2851.8+0.6+1.17%-20.1%27626.48+71.95+0.26%+75.4%+0.91%-95.6%
'25/11/2751.2+1.2+2.4%-18.2%27554.53+144.99+0.53%+76.4%+1.87%-94.6%
'25/11/2650+0.1+0.2%-18%27409.54+497.37+1.85%+79.6%-1.65%-97.7%
'25/11/2549.9+0.1+0.2%-17.9%26912.17+407.93+1.54%+82.4%-1.34%-100.3%
'25/11/2449.8+1+2.05%-16.2%26504.24+69.3+0.26%+82.9%+1.79%-99.1%
'25/11/2148.8-1.6-3.17%-18.8%26434.94-991.42-3.61%+76.3%+0.44%-95.1%
'25/11/2050.400%-18.8%27426.36+846.24+3.18%+81.9%-3.18%-100.7%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.4-0.7-1.37%-20%26580.12-176-0.66%+80.7%-0.71%-100.6%
'25/11/1851.1-1.7-3.22%-22.5%26756.12-691.19-2.52%+76.1%-0.7%-98.7%
'25/11/1752.8-1.5-2.76%-24.7%27447.31+49.81+0.18%+76.4%-2.94%-101.1%
'25/11/1454.3+0.8+1.5%-23.6%27397.5-506.06-1.81%+73.2%+3.31%-96.8%
'25/11/1353.500%-23.6%27903.56-43.53-0.16%+73%+0.16%-96.5%
'25/11/1253.5+0.4+0.75%-23%27947.09+162.14+0.58%+74%+0.17%-97%
'25/11/1153.1+0.2+0.38%-22.7%27784.95-84.56-0.3%+73.5%+0.68%-96.1%
'25/11/1052.9-0.9-1.67%-24%27869.51+218.1+0.79%+74.8%-2.46%-98.8%
'25/11/0753.8-0.5-0.92%-24.7%27651.41-248.04-0.89%+73.3%-0.03%-97.9%
'25/11/0654.3-1.2-2.16%-26.3%27899.45+182.39+0.66%+74.4%-2.82%-100.7%
'25/11/0555.500%-26.3%27717.06-399.5-1.42%+71.9%+1.42%-98.2%
'25/11/0455.5-1.5-2.63%-28.2%28116.56-218.03-0.77%+70.6%-1.86%-98.9%
'25/11/0357+0.7+1.24%-27.4%28334.59+101.24+0.36%+71.2%+0.88%-98.6%
'25/10/3156.3+1.8+3.3%-25%28233.35-54.18-0.19%+70.9%+3.49%-95.8%
'25/10/3054.5-2.8-4.89%-28.6%28287.53-7.21-0.03%+70.8%-4.86%-99.5%
'25/10/2957.3+3.5+6.51%-24%28294.74+345.63+1.24%+73%+5.27%-96.9%
'25/10/2853.8-0.3-0.55%-24.4%27949.11-44.52-0.16%+72.7%-0.39%-97.1%
'25/10/2754.1-0.7-1.28%-25.4%27993.63+461.37+1.68%+75.6%-2.96%-100.9%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2354.8-1.1-1.97%-26.8%27532.26-116.65-0.42%+74.8%-1.55%-101.7%
'25/10/2255.9+2.2+4.1%-23.8%27648.91-103.5-0.37%+74.2%+4.47%-98%
'25/10/2153.7+0.7+1.32%-22.8%27752.41+63.78+0.23%+74.6%+1.09%-97.4%
'25/10/2053-0.7-1.3%-23.8%27688.63+386.26+1.41%+77.1%-2.71%-100.9%
'25/10/1753.7+1.2+2.29%-22.1%27302.37-345.5-1.25%+74.8%+3.54%-96.9%
'25/10/1652.5+0.2+0.38%-21.8%27647.87+372.16+1.36%+77.2%-0.98%-99%
'25/10/1552.3-0.2-0.38%-22.1%27275.71+482.56+1.8%+80.4%-2.18%-102.5%