≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / K線比較(日)

4161 聿新科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.4-0.05-0.23%0.47%21.421.4521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.37萬9538股/筆21.411.2911.480.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1838.6萬161.13張/筆21.38-0.1 (-0.47%)

連續漲跌: 連2跌  ( -0.15元 / -0.7%)

財報評分: 最新51分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會重要決議事項 (公告訊息 08/10 15:21)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.35-0.05-0.23%-0.23%49301.96-11.48-0.02%-0.02%-0.21%-0.21%
'26/10/0821.4-0.1-0.47%-0.7%49313.44-492.93-0.99%-1.01%+0.52%+0.32%
'26/10/0721.500%-0.7%49806.37-16.18-0.03%-1.04%+0.03%+0.35%
'26/10/0621.5-0.2-0.92%-1.61%49822.55+110.51+0.22%-0.82%-1.14%-0.79%
'26/10/0521.7+0.05+0.23%-1.39%49712.04+1236.3+2.55%+1.7%-2.32%-3.09%
'26/10/0221.65-0.1-0.46%-1.84%48475.74+122.25+0.25%+1.96%-0.71%-3.8%
'26/10/0121.7500%-1.84%48353.49+413.36+0.86%+2.84%-0.86%-4.68%
'26/09/3021.75-0.3-1.36%-3.17%47940.13+308.17+0.65%+3.51%-2.01%-6.68%
'26/09/2922.05-0.2-0.9%-4.04%47631.96-392.64-0.82%+2.66%-0.08%-6.7%
'26/09/2422.25+0.05+0.23%-3.83%48024.6-132.69-0.28%+2.38%+0.51%-6.21%
'26/09/2322.2+0.05+0.23%-3.61%48157.29+357.12+0.75%+3.14%-0.52%-6.75%
'26/09/2222.15-0.05-0.23%-3.83%47800.17+81.33+0.17%+3.32%-0.4%-7.15%
'26/09/2122.2-0.05-0.22%-4.04%47718.84+538.09+1.14%+4.5%-1.36%-8.54%
'26/09/1822.2500%-4.04%47180.75+892.75+1.93%+6.51%-1.93%-10.6%
'26/09/1722.2500%-4.04%46288+439.1+0.96%+7.53%-0.96%-11.6%
'26/09/1622.25-0.05-0.22%-4.26%45848.9+337.41+0.74%+8.33%-0.96%-12.6%
'26/09/1522.3-0.05-0.22%-4.47%45511.49-351.03-0.77%+7.5%+0.55%-12%
'26/09/1422.35+0.1+0.45%-4.04%45862.52-322.33-0.7%+6.75%+1.15%-10.8%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.25-0.2-0.89%-4.9%46184.85-755.64-1.61%+5.03%+0.72%-9.93%
'26/09/1022.4500%-4.9%46940.49-242.87-0.51%+4.49%+0.51%-9.39%
'26/09/0922.45-0.05-0.22%-5.11%47183.36+77.58+0.16%+4.66%-0.38%-9.77%
'26/09/0822.5-0.15-0.66%-5.74%47105.78-220.49-0.47%+4.17%-0.19%-9.91%
'26/09/0722.65-0.15-0.66%-6.36%47326.27+775.14+1.67%+5.91%-2.33%-12.3%
'26/09/0422.8+0.1+0.44%-5.95%46551.13+693.47+1.51%+7.51%-1.07%-13.5%
'26/09/0322.7-0.2-0.87%-6.77%45857.66-307.06-0.67%+6.8%-0.2%-13.6%
'26/09/0222.9+0.05+0.22%-6.56%46164.72-784-1.67%+5.01%+1.89%-11.6%
'26/09/0122.85-0.05-0.22%-6.77%46948.72+820.25+1.78%+6.88%-2%-13.6%
'26/08/3122.900%-6.77%46128.47-202.98-0.44%+6.41%+0.44%-13.2%
'26/08/2822.900%-6.77%46331.45+356.23+0.77%+7.24%-0.77%-14%
'26/08/2722.9-0.2-0.87%-7.58%45975.22+142.6+0.31%+7.57%-1.18%-15.1%
'26/08/2623.1+0.1+0.43%-7.17%45832.62+663.16+1.47%+9.15%-1.04%-16.3%
'26/08/252300%-7.17%45169.46+407.14+0.91%+10.1%-0.91%-17.3%
'26/08/242300%-7.17%44762.32-461.97-1.02%+9.02%+1.02%-16.2%
'26/08/2123+0.05+0.22%-6.97%45224.29+290.55+0.65%+9.72%-0.43%-16.7%
'26/08/2022.95+0.25+1.1%-5.95%44933.74+214.39+0.48%+10.2%+0.62%-16.2%
'26/08/1922.7-0.15-0.66%-6.56%44719.35-589.33-1.3%+8.81%+0.64%-15.4%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.8500%-6.56%45308.68-548.59-1.2%+7.51%+1.2%-14.1%
'26/08/1722.85-0.05-0.22%-6.77%45857.27+46.26+0.1%+7.62%-0.32%-14.4%
'26/08/1422.9-0.05-0.22%-6.97%45811.01-210.47-0.46%+7.13%+0.24%-14.1%
'26/08/1322.9500%-6.97%46021.48+503.41+1.11%+8.31%-1.11%-15.3%
'26/08/1222.95+0.05+0.22%-6.77%45518.07+397.35+0.88%+9.27%-0.66%-16%
'26/08/1122.9-0.25-1.08%-7.78%45120.72+191.96+0.43%+9.73%-1.51%-17.5%
'26/08/1023.15-0.55-2.32%-9.92%44928.76+702.85+1.59%+11.5%-3.91%-21.4%
'26/08/0723.7+1.25+5.57%-4.9%44225.91-170.79-0.38%+11%+5.95%-15.9%
'26/08/0622.45-0.1-0.44%-5.32%44396.7-214.9-0.48%+10.5%+0.04%-15.8%
'26/08/0522.55+0.25+1.12%-4.26%44611.6+1250.94+2.88%+13.7%-1.76%-18%
'26/08/0422.3+0.05+0.22%-4.04%43360.66-25.75-0.06%+13.6%+0.28%-17.7%
'26/08/0322.25-0.15-0.67%-4.69%43386.41+266.66+0.62%+14.3%-1.29%-19%
'26/07/3122.4+0.4+1.82%-2.95%43119.75+3186.45+7.98%+23.5%-6.16%-26.4%
'26/07/3022+0.4+1.85%-1.16%39933.3-105.88-0.26%+23.1%+2.11%-24.3%
'26/07/2921.6-0.35-1.59%-2.73%40039.18-1564.18-3.76%+18.5%+2.17%-21.2%
'26/07/2821.95-0.35-1.57%-4.26%41603.36-2030.83-4.65%+13%+3.08%-17.2%
'26/07/2722.3-0.1-0.45%-4.69%43634.19-20.65-0.05%+12.9%-0.4%-17.6%
'26/07/2422.400%-4.69%43654.84-1195.97-2.67%+9.92%+2.67%-14.6%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.4-0.15-0.67%-5.32%44850.81+25.03+0.06%+9.99%-0.73%-15.3%
'26/07/2222.55-0.05-0.22%-5.53%44825.78+592.91+1.34%+11.5%-1.56%-17%
'26/07/2122.6+0.15+0.67%-4.9%44232.87+1783.17+4.2%+16.1%-3.53%-21%
'26/07/2022.45-0.3-1.32%-6.15%42449.7-221.57-0.52%+15.5%-0.8%-21.7%
'26/07/1722.7500%-6.15%42671.27-2953.71-6.47%+8.06%+6.47%-14.2%
'26/07/1622.75+0.35+1.56%-4.69%45624.98-6.61-0.01%+8.04%+1.57%-12.7%
'26/07/1523.1+0.25+1.09%-3.5%45631.59+893.64+2%+10.2%-0.91%-13.7%
'26/07/1422.85-0.15-0.65%-4.13%44737.95-642.57-1.42%+8.64%+0.77%-12.8%
'26/07/132300%-4.13%45380.52+25.91+0.06%+8.7%-0.06%-12.8%
'26/07/0923-0.2-0.86%-4.96%45354.61-379.8-0.83%+7.8%-0.03%-12.8%
'26/07/0823.200%-4.96%45734.41+255.3+0.56%+8.41%-0.56%-13.4%
'26/07/0723.2-0.25-1.07%-5.97%45479.11-1077.28-2.31%+5.9%+1.24%-11.9%
'26/07/0623.45+0.15+0.64%-5.36%46556.39-224.23-0.48%+5.39%+1.12%-10.8%
'26/07/0323.300%-5.36%46780.62+36.46+0.08%+5.47%-0.08%-10.8%
'26/07/0223.3+0.15+0.65%-4.75%46744.16-274.83-0.58%+4.86%+1.23%-9.61%
'26/07/0123.15+0.05+0.22%-4.55%47018.99+893.08+1.94%+6.89%-1.72%-11.4%
'26/06/3023.1+0.15+0.65%-3.92%46125.91+1126.01+2.5%+9.56%-1.85%-13.5%
'26/06/2922.95+0.2+0.88%-3.08%44999.9+428.14+0.96%+10.6%-0.08%-13.7%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.75-0.15-0.66%-3.71%44571.76-1683.5-3.64%+6.59%+2.98%-10.3%
'26/06/2522.9-0.05-0.22%-3.92%46255.26+211.66+0.46%+7.08%-0.68%-11%
'26/06/2422.95-0.15-0.65%-4.55%46043.6-1057.05-2.24%+4.67%+1.59%-9.22%
'26/06/2323.100%-4.55%47100.65-640.86-1.34%+3.27%+1.34%-7.81%
'26/06/2223.1-0.1-0.43%-4.96%47741.51+1276.31+2.75%+6.11%-3.18%-11.1%
'26/06/1823.2+0.1+0.43%-4.55%46465.2+587.81+1.28%+7.46%-0.85%-12%
'26/06/1723.1+0.1+0.43%-4.13%45877.39+68.2+0.15%+7.62%+0.28%-11.8%
'26/06/1623+0.05+0.22%-3.92%45809.19+412.2+0.91%+8.6%-0.69%-12.5%
'26/06/1522.95+0.05+0.22%-3.71%45396.99+1227.95+2.78%+11.6%-2.56%-15.3%
'26/06/1222.9+0.1+0.44%-3.29%44169.04+1019.58+2.36%+14.3%-1.92%-17.5%
'26/06/1122.8-0.1-0.44%-3.71%43149.46-76.08-0.18%+14.1%-0.26%-17.8%
'26/06/1022.9+0.25+1.1%-2.65%43225.54-1478.9-3.31%+10.3%+4.41%-12.9%
'26/06/0922.65-0.25-1.09%-3.71%44704.44+1201.66+2.76%+13.3%-3.85%-17%
'26/06/0822.9-0.35-1.51%-5.16%43502.78-1568.16-3.48%+9.39%+1.97%-14.5%
'26/06/0523.25+0.15+0.65%-4.55%45070.94-606.52-1.33%+7.93%+1.98%-12.5%
'26/06/0423.1+0.05+0.22%-4.34%45677.46-781.7-1.68%+6.12%+1.9%-10.5%
'26/06/0323.05+0.25+1.1%-3.29%46459.16+901.85+1.98%+8.22%-0.88%-11.5%
'26/06/0222.8-0.2-0.87%-4.13%45557.31+219.4+0.48%+8.74%-1.35%-12.9%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123+0.15+0.66%-3.5%45337.91+604.97+1.35%+10.2%-0.69%-13.7%
'26/05/2922.85-0.05-0.22%-3.71%44732.94+1096.5+2.51%+13%-2.73%-16.7%
'26/05/2822.9-0.15-0.65%-4.34%43636.44-620.36-1.4%+11.4%+0.75%-15.7%
'26/05/2723.05-0.15-0.65%-4.96%44256.8+731.43+1.68%+13.3%-2.33%-18.2%
'26/05/2623.2-0.1-0.43%-5.36%43525.37-119.03-0.27%+13%-0.16%-18.3%
'26/05/2523.3-0.3-1.27%-6.57%43644.4+1376.43+3.26%+16.6%-4.53%-23.2%
'26/05/2223.6+0.05+0.21%-6.37%42267.97+899.76+2.18%+19.2%-1.97%-25.5%
'26/05/2123.55+0.2+0.86%-5.57%41368.21+1347.39+3.37%+23.2%-2.51%-28.8%
'26/05/2023.35-0.25-1.06%-6.57%40020.82-154.74-0.39%+22.7%-0.67%-29.3%
'26/05/1923.600%-6.57%40175.56-716.26-1.75%+20.6%+1.75%-27.1%
'26/05/1823.6+0.2+0.85%-5.77%40891.82-280.54-0.68%+19.7%+1.53%-25.5%
'26/05/1523.4+0.55+2.41%-3.5%41172.36-579.39-1.39%+18.1%+3.8%-21.6%
'26/05/1422.85-0.1-0.44%-3.92%41751.75+377.25+0.91%+19.2%-1.35%-23.1%
'26/05/1322.9500%-3.92%41374.5-523.82-1.25%+17.7%+1.25%-21.6%
'26/05/1222.9500%-3.92%41898.32+108.26+0.26%+18%-0.26%-21.9%
'26/05/1122.95+0.05+0.22%-3.71%41790.06+186.12+0.45%+18.5%-0.23%-22.2%
'26/05/0822.9-0.5-2.14%-5.77%41603.94-329.84-0.79%+17.6%-1.35%-23.3%
'26/05/0723.4+0.05+0.21%-5.57%41933.78+794.93+1.93%+19.8%-1.72%-25.4%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.3500%-5.57%41138.85+369.56+0.91%+20.9%-0.91%-26.5%
'26/05/0523.35+0.2+0.86%-4.75%40769.29+64.15+0.16%+21.1%+0.7%-25.9%
'26/05/0423.15-0.35-1.49%-6.17%40705.14+1778.51+4.57%+26.7%-6.06%-32.8%
'26/04/3023.5+0.15+0.64%-5.57%38926.63-376.87-0.96%+25.4%+1.6%-31%
'26/04/2923.35-0.05-0.21%-5.77%39303.5-218.23-0.55%+24.7%+0.34%-30.5%
'26/04/2823.4+0.05+0.21%-5.57%39521.73-94.9-0.24%+24.4%+0.45%-30%
'26/04/2723.35-0.4-1.68%-7.16%39616.63+684.23+1.76%+26.6%-3.44%-33.8%
'26/04/2423.75-0.05-0.21%-7.35%38932.4+1218.25+3.23%+30.7%-3.44%-38.1%
'26/04/2323.8+0.1+0.42%-6.96%37714.15-164.32-0.43%+30.2%+0.85%-37.1%
'26/04/2223.7-0.1-0.42%-7.35%37878.47+273.36+0.73%+31.1%-1.15%-38.5%
'26/04/2123.8-0.25-1.04%-8.32%37605.11+646.31+1.75%+33.4%-2.79%-41.7%
'26/04/2024.05-0.15-0.62%-8.88%36958.8+154.46+0.42%+34%-1.04%-42.8%
'26/04/1724.200%-8.88%36804.34-327.68-0.88%+32.8%+0.88%-41.7%
'26/04/1624.200%-8.88%37132.02+409.88+1.12%+34.3%-1.12%-43.1%
'26/04/1524.2-0.5-2.02%-10.7%36722.14+426.02+1.17%+35.8%-3.19%-46.6%
'26/04/1424.7+0.05+0.2%-10.5%36296.12+838.83+2.37%+39%-2.17%-49.6%
'26/04/1324.65+0.1+0.41%-10.2%35457.29+39.46+0.11%+39.2%+0.3%-49.4%
'26/04/1024.55-0.15-0.61%-10.7%35417.83+556.67+1.6%+41.4%-2.21%-52.2%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.700%-10.7%34861.16+99.78+0.29%+41.8%-0.29%-52.6%
'26/04/0824.7+0.45+1.86%-9.07%34761.38+1531.56+4.61%+48.4%-2.75%-57.4%
'26/04/0724.25-0.4-1.62%-10.5%33229.82+657.39+2.02%+51.4%-3.64%-61.9%
'26/04/0224.65+0.3+1.23%-9.45%32572.43-602.39-1.82%+48.6%+3.05%-58.1%
'26/04/0124.35-0.05-0.2%-9.63%33174.82+1451.83+4.58%+55.4%-4.78%-65%
'26/03/3124.4-0.3-1.21%-10.7%31722.99-795.17-2.45%+51.6%+1.24%-62.3%
'26/03/3024.7-0.35-1.4%-12%32518.16-594.43-1.8%+48.9%+0.4%-60.9%
'26/03/2725.05-0.35-1.38%-13.2%33112.59-225.03-0.68%+47.9%-0.7%-61.1%
'26/03/2625.4+0.15+0.59%-12.7%33337.62-101.49-0.3%+47.4%+0.89%-60.1%
'26/03/2525.25+0.25+1%-11.8%33439.11+826.87+2.54%+51.2%-1.54%-63%
'26/03/2425+0.5+2.04%-10%32612.24-110.26-0.34%+50.7%+2.38%-60.7%
'26/03/2324.5-0.3-1.21%-11.1%32722.5-821.38-2.45%+47%+1.24%-58.1%
'26/03/2024.8-0.1-0.4%-11.4%33543.88-145.8-0.43%+46.3%+0.03%-57.8%
'26/03/1924.9-0.2-0.8%-12.2%33689.68-658.9-1.92%+43.5%+1.12%-55.7%
'26/03/1825.1+0.2+0.8%-11.4%34348.58+512.01+1.51%+45.7%-0.71%-57.2%
'26/03/1724.9-0.15-0.6%-12%33836.57+494.06+1.48%+47.9%-2.08%-59.8%
'26/03/1625.0500%-12%33342.51-57.81-0.17%+47.6%+0.17%-59.6%
'26/03/1325.05-0.35-1.38%-13.2%33400.32-181.54-0.54%+46.8%-0.84%-60%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.4+0.1+0.4%-12.8%33581.86-532.33-1.56%+44.5%+1.96%-57.4%
'26/03/1125.3+0.2+0.8%-12.2%34114.19+1342.32+4.1%+50.4%-3.3%-62.6%
'26/03/1025.1+0.65+2.66%-9.82%32771.87+661.45+2.06%+53.5%+0.6%-63.4%
'26/03/0924.45-1-3.93%-13.4%32110.42-1489.12-4.43%+46.7%+0.5%-60.1%
'26/03/0625.45-0.1-0.39%-13.7%33599.54-73.4-0.22%+46.4%-0.17%-60.1%
'26/03/0525.55+0.35+1.39%-12.5%33672.94+844.06+2.57%+50.2%-1.18%-62.7%
'26/03/0425.2-1.3-4.91%-16.8%32828.88-1494.77-4.35%+43.6%-0.56%-60.4%
'26/03/0326.5-0.3-1.12%-17.7%34323.65-771.44-2.2%+40.5%+1.08%-58.2%
'26/03/0226.8-0.2-0.74%-18.3%35095.09-319.4-0.9%+39.2%+0.16%-57.5%
'26/02/2627+0.2+0.75%-17.7%35414.49+1.420%+39.2%+0.75%-56.9%
'26/02/2526.8-0.05-0.19%-17.9%35413.07+712.25+2.05%+42.1%-2.24%-60%
'26/02/2426.85+0.45+1.7%-16.5%34700.82+927.56+2.75%+46%-1.05%-62.5%
'26/02/2326.4-0.6-2.22%-18.3%33773.26+167.55+0.5%+46.7%-2.72%-65%
'26/02/1127+1.2+4.65%-14.5%33605.71+532.74+1.61%+49.1%+3.04%-63.6%
'26/02/1025.8+0.2+0.78%-13.9%33072.97+668.35+2.06%+52.1%-1.28%-66%
'26/02/0925.6-0.05-0.19%-14%32404.62+621.7+1.96%+55.1%-2.15%-69.2%
'26/02/0625.65-0.05-0.19%-14.2%31782.92-18.35-0.06%+55%-0.13%-69.2%
'26/02/0525.7+0.35+1.38%-13%31801.27-488.54-1.51%+52.7%+2.89%-65.7%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.35+0.25+1%-12.2%32289.81+94.45+0.29%+53.1%+0.71%-65.3%
'26/02/0325.1+0.05+0.2%-12%32195.36+571.33+1.81%+55.9%-1.61%-67.9%
'26/02/0225.05-0.85-3.28%-14.9%31624.03-439.72-1.37%+53.8%-1.91%-68.6%
'26/01/3025.9-0.45-1.71%-16.3%32063.75-472.52-1.45%+51.5%-0.26%-67.8%
'26/01/2926.35+0.1+0.38%-16%32536.27-267.55-0.82%+50.3%+1.2%-66.3%
'26/01/2826.25-0.3-1.13%-16.9%32803.82+485.9+1.5%+52.6%-2.63%-69.5%
'26/01/2726.55-0.1-0.38%-17.3%32317.92+253.4+0.79%+53.8%-1.17%-71%
'26/01/2626.65+0.3+1.14%-16.3%32064.52+103.01+0.32%+54.3%+0.82%-70.6%
'26/01/2326.35-0.2-0.75%-16.9%31961.51+215.43+0.68%+55.3%-1.43%-72.3%
'26/01/2226.55-0.15-0.56%-17.4%31746.08+499.71+1.6%+57.8%-2.16%-75.2%
'26/01/2126.7+0.15+0.56%-16.9%31246.37-513.62-1.62%+55.2%+2.18%-72.2%
'26/01/2026.55-0.15-0.56%-17.4%31759.99+120.7+0.38%+55.8%-0.94%-73.2%
'26/01/1926.7-0.1-0.37%-17.7%31639.29+230.59+0.73%+57%-1.1%-74.7%
'26/01/1626.8-0.2-0.74%-18.3%31408.7+598.12+1.94%+60%-2.68%-78.3%
'26/01/1527+1.95+7.78%-12%30810.58-131.2-0.42%+59.3%+8.2%-71.3%
'26/01/1425.05+0.05+0.2%-11.8%30941.78+234.56+0.76%+60.6%-0.56%-72.4%
'26/01/132500%-11.8%30707.22+139.93+0.46%+61.3%-0.46%-73.1%
'26/01/122500%-11.8%30567.29+278.33+0.92%+62.8%-0.92%-74.6%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925+0.15+0.6%-11.3%30288.96-71.59-0.24%+62.4%+0.84%-73.7%
'26/01/0824.85+0.1+0.4%-10.9%30360.55-74.92-0.25%+62%+0.65%-72.9%
'26/01/0724.75-0.05-0.2%-11.1%30435.47-140.83-0.46%+61.2%+0.26%-72.3%
'26/01/0624.8-0.4-1.59%-12.5%30576.3+471.26+1.57%+63.8%-3.16%-76.3%
'26/01/0525.200%-12.5%30105.04+755.23+2.57%+68%-2.57%-80.5%
'26/01/0225.2+0.25+1%-11.6%29349.81+386.21+1.33%+70.2%-0.33%-81.8%
'25/12/3124.95-0.25-0.99%-12.5%28963.6+256.47+0.89%+71.7%-1.88%-84.2%
'25/12/3025.2+0.05+0.2%-12.3%28707.13-103.76-0.36%+71.1%+0.56%-83.4%
'25/12/2925.15-0.1-0.4%-12.7%28810.89+254.87+0.89%+72.6%-1.29%-85.3%
'25/12/2625.25-0.05-0.2%-12.8%28556.02+184.04+0.65%+73.8%-0.85%-86.6%
'25/12/2425.3-0.25-0.98%-13.7%28371.98+61.51+0.22%+74.1%-1.2%-87.8%
'25/12/2325.5500%-13.7%28310.47+160.83+0.57%+75.1%-0.57%-88.8%
'25/12/2225.5500%-13.7%28149.64+453.29+1.64%+78%-1.64%-91.7%
'25/12/1925.55+0.05+0.2%-13.5%27696.35+227.82+0.83%+79.5%-0.63%-93%
'25/12/1825.5-0.1-0.39%-13.9%27468.53-56.64-0.21%+79.1%-0.18%-93%
'25/12/1725.6+0.25+0.99%-13%27525.17-11.49-0.04%+79%+1.03%-92.1%
'25/12/1625.35-0.55-2.12%-14.9%27536.66-330.28-1.19%+76.9%-0.93%-91.8%
'25/12/1525.9-0.4-1.52%-16.2%27866.94-331.08-1.17%+74.8%-0.35%-91%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.300%-16.2%28198.02+173.27+0.62%+75.9%-0.62%-92.1%
'25/12/1126.300%-16.2%28024.75-375.98-1.32%+73.6%+1.32%-89.8%
'25/12/1026.3+0.2+0.77%-15.5%28400.73+218.13+0.77%+74.9%0%-90.5%
'25/12/0926.1-0.3-1.14%-16.5%28182.6-121.18-0.43%+74.2%-0.71%-90.7%
'25/12/0826.4-0.05-0.19%-16.6%28303.78+322.89+1.15%+76.2%-1.34%-92.8%
'25/12/0526.4500%-16.6%27980.89+185.18+0.67%+77.4%-0.67%-94%
'25/12/0426.45+0.35+1.34%-15.5%27795.71+2.67+0.01%+77.4%+1.33%-92.9%
'25/12/0326.1+0.5+1.95%-13.9%27793.04+228.77+0.83%+78.9%+1.12%-92.7%
'25/12/0225.6-0.1-0.39%-14.2%27564.27+221.74+0.81%+80.3%-1.2%-94.5%
'25/12/0125.7-0.7-2.65%-16.5%27342.53-283.95-1.03%+78.5%-1.62%-94.9%
'25/11/2826.4+0.45+1.73%-15%27626.48+71.95+0.26%+78.9%+1.47%-94%
'25/11/2725.95+0.4+1.57%-13.7%27554.53+144.99+0.53%+79.9%+1.04%-93.6%
'25/11/2625.55+0.05+0.2%-13.5%27409.54+497.37+1.85%+83.2%-1.65%-96.7%
'25/11/2525.5-0.3-1.16%-14.5%26912.17+407.93+1.54%+86%-2.7%-100.6%
'25/11/2425.8+0.2+0.78%-13.9%26504.24+69.3+0.26%+86.5%+0.52%-100.4%
'25/11/2125.6-0.15-0.58%-14.4%26434.94-991.42-3.61%+79.8%+3.03%-94.1%
'25/11/2025.75-0.1-0.39%-14.7%27426.36+846.24+3.18%+85.5%-3.57%-100.2%
'25/11/1925.85-0.45-1.71%-16.2%26580.12-176-0.66%+84.3%-1.05%-100.4%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.3-0.15-0.57%-16.6%26756.12-691.19-2.52%+79.6%+1.95%-96.3%
'25/11/1726.45+0.05+0.19%-16.5%27447.31+49.81+0.18%+80%+0.01%-96.4%
'25/11/1426.4-0.05-0.19%-16.6%27397.5-506.06-1.81%+76.7%+1.62%-93.3%
'25/11/1326.45+0.05+0.19%-16.5%27903.56-43.53-0.16%+76.4%+0.35%-92.9%
'25/11/1226.4+0.3+1.15%-15.5%27947.09+162.14+0.58%+77.4%+0.57%-93%
'25/11/1126.1+0.1+0.38%-15.2%27784.95-84.56-0.3%+76.9%+0.68%-92.1%
'25/11/1026-0.05-0.19%-15.4%27869.51+218.1+0.79%+78.3%-0.98%-93.7%
'25/11/0726.05-0.05-0.19%-15.5%27651.41-248.04-0.89%+76.7%+0.7%-92.2%
'25/11/0626.1+0.1+0.38%-15.2%27899.45+182.39+0.66%+77.9%-0.28%-93.1%
'25/11/052600%-15.2%27717.06-399.5-1.42%+75.3%+1.42%-90.5%
'25/11/0426-0.1-0.38%-15.5%28116.56-218.03-0.77%+74%+0.39%-89.5%
'25/11/0326.100%-15.5%28334.59+101.24+0.36%+74.6%-0.36%-90.1%
'25/10/3126.1+0.15+0.58%-15%28233.35-54.18-0.19%+74.3%+0.77%-89.3%
'25/10/3025.95+0.5+1.96%-13.4%28287.53-7.21-0.03%+74.2%+1.99%-87.6%
'25/10/2925.45-1.15-4.32%-17.1%28294.74+345.63+1.24%+76.4%-5.56%-93.5%
'25/10/2826.6-0.85-3.1%-19.7%27949.11-44.52-0.16%+76.1%-2.94%-95.8%
'25/10/2727.45-0.05-0.18%-19.8%27993.63+461.37+1.68%+79.1%-1.86%-98.9%
'25/10/2327.500%-19.8%27532.26-116.65-0.42%+78.3%+0.42%-98.1%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.5+0.15+0.55%-19.4%27648.91-103.5-0.37%+77.6%+0.92%-97%
'25/10/2127.35-0.1-0.36%-19.7%27752.41+63.78+0.23%+78.1%-0.59%-97.7%
'25/10/2027.4500%-19.7%27688.63+386.26+1.41%+80.6%-1.41%-100.2%
'25/10/1727.45+0.25+0.92%-18.9%27302.37-345.5-1.25%+78.3%+2.17%-97.3%
'25/10/1627.200%-18.9%27647.87+372.16+1.36%+80.8%-1.36%-99.7%
'25/10/1527.2-0.3-1.09%-19.8%27275.71+482.56+1.8%+84%-2.89%-103.8%
'25/10/1427.5+0.05+0.18%-19.7%26793.15-130.27-0.48%+83.1%+0.66%-102.8%