≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / K線比較(日)

4162 智擎

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.357.2+0.1+0.17%1.75%575857
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3131,804萬316991股/筆57.591.6815.28-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6183,533萬5261.18張/筆57.16+1.4 (+2.51%)

連續漲跌: 連3漲  ( +2.3元 / +4.18%)

財報評分: 最新89分 / 平均86分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.3+0.1+0.17%+0.17%49301.96-11.48-0.02%-0.02%+0.19%+0.2%
'26/10/0857.2+1.4+2.51%+2.69%49313.44-492.93-0.99%-1.01%+3.5%+3.7%
'26/10/0755.8+0.8+1.45%+4.18%49806.37-16.18-0.03%-1.04%+1.48%+5.23%
'26/10/065500%+4.18%49822.55+110.51+0.22%-0.82%-0.22%+5.01%
'26/10/0555-0.4-0.72%+3.43%49712.04+1236.3+2.55%+1.7%-3.27%+1.73%
'26/10/0255.4+0.1+0.18%+3.62%48475.74+122.25+0.25%+1.96%-0.07%+1.66%
'26/10/0155.3-0.3-0.54%+3.06%48353.49+413.36+0.86%+2.84%-1.4%+0.22%
'26/09/3055.6+0.2+0.36%+3.43%47940.13+308.17+0.65%+3.51%-0.29%-0.08%
'26/09/2955.4-0.1-0.18%+3.24%47631.96-392.64-0.82%+2.66%+0.64%+0.58%
'26/09/2455.5-0.7-1.25%+1.96%48024.6-132.69-0.28%+2.38%-0.97%-0.42%
'26/09/2356.2-0.1-0.18%+1.78%48157.29+357.12+0.75%+3.14%-0.93%-1.37%
'26/09/2256.3+0.5+0.9%+2.69%47800.17+81.33+0.17%+3.32%+0.73%-0.63%
'26/09/2155.8+0.2+0.36%+3.06%47718.84+538.09+1.14%+4.5%-0.78%-1.44%
'26/09/1855.6-0.2-0.36%+2.69%47180.75+892.75+1.93%+6.51%-2.29%-3.82%
'26/09/1755.8+1.2+2.2%+4.95%46288+439.1+0.96%+7.53%+1.24%-2.59%
'26/09/1654.6-0.2-0.36%+4.56%45848.9+337.41+0.74%+8.33%-1.1%-3.77%
'26/09/1554.8+0.7+1.29%+5.91%45511.49-351.03-0.77%+7.5%+2.06%-1.58%
'26/09/1454.1+0.1+0.19%+6.11%45862.52-322.33-0.7%+6.75%+0.89%-0.64%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1154-0.8-1.46%+4.56%46184.85-755.64-1.61%+5.03%+0.15%-0.47%
'26/09/1054.8-1-1.79%+2.69%46940.49-242.87-0.51%+4.49%-1.28%-1.8%
'26/09/0955.8-0.6-1.06%+1.6%47183.36+77.58+0.16%+4.66%-1.22%-3.07%
'26/09/0856.4-0.6-1.05%+0.53%47105.78-220.49-0.47%+4.17%-0.58%-3.65%
'26/09/0757-0.8-1.38%-0.87%47326.27+775.14+1.67%+5.91%-3.05%-6.77%
'26/09/0457.800%-0.87%46551.13+693.47+1.51%+7.51%-1.51%-8.38%
'26/09/0357.8+0.1+0.17%-0.69%45857.66-307.06-0.67%+6.8%+0.84%-7.49%
'26/09/0257.7-0.7-1.2%-1.88%46164.72-784-1.67%+5.01%+0.47%-6.9%
'26/09/0158.4-0.6-1.02%-2.88%46948.72+820.25+1.78%+6.88%-2.8%-9.76%
'26/08/3159-1-1.67%-4.5%46128.47-202.98-0.44%+6.41%-1.23%-10.9%
'26/08/2860-0.5-0.83%-5.29%46331.45+356.23+0.77%+7.24%-1.6%-12.5%
'26/08/2760.5+0.4+0.67%-4.66%45975.22+142.6+0.31%+7.57%+0.36%-12.2%
'26/08/2660.1+1.1+1.86%-2.88%45832.62+663.16+1.47%+9.15%+0.39%-12%
'26/08/2559-0.2-0.34%-3.21%45169.46+407.14+0.91%+10.1%-1.25%-13.4%
'26/08/2459.2-0.8-1.33%-4.5%44762.32-461.97-1.02%+9.02%-0.31%-13.5%
'26/08/2160+0.7+1.18%-3.37%45224.29+290.55+0.65%+9.72%+0.53%-13.1%
'26/08/2059.3+1.1+1.89%-1.55%44933.74+214.39+0.48%+10.2%+1.41%-11.8%
'26/08/1958.2-0.8-1.36%-2.88%44719.35-589.33-1.3%+8.81%-0.06%-11.7%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859-0.1-0.17%-3.05%45308.68-548.59-1.2%+7.51%+1.03%-10.6%
'26/08/1759.1-1-1.66%-4.66%45857.27+46.26+0.1%+7.62%-1.76%-12.3%
'26/08/1462.1-1.5-2.36%-6.76%45811.01-210.47-0.46%+7.13%-1.9%-13.9%
'26/08/1363.6+0.7+1.11%-5.72%46021.48+503.41+1.11%+8.31%0%-14%
'26/08/1262.9-0.8-1.26%-6.91%45518.07+397.35+0.88%+9.27%-2.14%-16.2%
'26/08/1163.7-1-1.55%-8.35%45120.72+191.96+0.43%+9.73%-1.98%-18.1%
'26/08/1064.7+1+1.57%-6.91%44928.76+702.85+1.59%+11.5%-0.02%-18.4%
'26/08/0763.7+0.5+0.79%-6.17%44225.91-170.79-0.38%+11%+1.17%-17.2%
'26/08/0663.2-0.5-0.78%-6.91%44396.7-214.9-0.48%+10.5%-0.3%-17.4%
'26/08/0563.7+0.7+1.11%-5.87%44611.6+1250.94+2.88%+13.7%-1.77%-19.6%
'26/08/0463+1+1.61%-4.35%43360.66-25.75-0.06%+13.6%+1.67%-18%
'26/08/0362+0.6+0.98%-3.42%43386.41+266.66+0.62%+14.3%+0.36%-17.8%
'26/07/3161.4-0.1-0.16%-3.58%43119.75+3186.45+7.98%+23.5%-8.14%-27%
'26/07/3061.5-2-3.15%-6.61%39933.3-105.88-0.26%+23.1%-2.89%-29.7%
'26/07/2963.5-0.8-1.24%-7.78%40039.18-1564.18-3.76%+18.5%+2.52%-26.3%
'26/07/2864.3-1.5-2.28%-9.88%41603.36-2030.83-4.65%+13%+2.37%-22.9%
'26/07/2765.8-0.1-0.15%-10%43634.19-20.65-0.05%+12.9%-0.1%-23%
'26/07/2465.9-0.9-1.35%-11.2%43654.84-1195.97-2.67%+9.92%+1.32%-21.2%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2366.8-1.6-2.34%-13.3%44850.81+25.03+0.06%+9.99%-2.4%-23.3%
'26/07/2268.4+0.4+0.59%-12.8%44825.78+592.91+1.34%+11.5%-0.75%-24.3%
'26/07/2168+3.7+5.75%-7.78%44232.87+1783.17+4.2%+16.1%+1.55%-23.9%
'26/07/2064.3+0.6+0.94%-6.91%42449.7-221.57-0.52%+15.5%+1.46%-22.4%
'26/07/1763.7-2.7-4.07%-10.7%42671.27-2953.71-6.47%+8.06%+2.4%-18.8%
'26/07/1666.4-1-1.48%-12%45624.98-6.61-0.01%+8.04%-1.47%-20.1%
'26/07/1567.4+2.8+4.33%-8.2%45631.59+893.64+2%+10.2%+2.33%-18.4%
'26/07/1464.6-1.4-2.12%-10.2%44737.95-642.57-1.42%+8.64%-0.7%-18.8%
'26/07/1366+1.5+2.33%-8.06%45380.52+25.91+0.06%+8.7%+2.27%-16.8%
'26/07/0964.5+0.9+1.42%-6.76%45354.61-379.8-0.83%+7.8%+2.25%-14.6%
'26/07/0863.6-0.2-0.31%-7.05%45734.41+255.3+0.56%+8.41%-0.87%-15.5%
'26/07/0763.8+0.2+0.31%-6.76%45479.11-1077.28-2.31%+5.9%+2.62%-12.7%
'26/07/0663.6-0.1-0.16%-6.91%46556.39-224.23-0.48%+5.39%+0.32%-12.3%
'26/07/0363.7+2.7+4.43%-2.79%46780.62+36.46+0.08%+5.47%+4.35%-8.26%
'26/07/0261-1.7-2.71%-5.42%46744.16-274.83-0.58%+4.86%-2.13%-10.3%
'26/07/0162.7+1.7+2.79%-2.79%47018.99+893.08+1.94%+6.89%+0.85%-9.67%
'26/06/3061+1.5+2.52%-0.34%46125.91+1126.01+2.5%+9.56%+0.02%-9.9%
'26/06/2959.5+1.6+2.76%+2.42%44999.9+428.14+0.96%+10.6%+1.8%-8.19%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657.9-1.1-1.86%+0.51%44571.76-1683.5-3.64%+6.59%+1.78%-6.08%
'26/06/2559-0.3-0.51%0%46255.26+211.66+0.46%+7.08%-0.97%-7.08%
'26/06/2459.3+1.7+2.95%+2.95%46043.6-1057.05-2.24%+4.67%+5.19%-1.72%
'26/06/2357.6+1.3+2.31%+5.33%47100.65-640.86-1.34%+3.27%+3.65%+2.06%
'26/06/2256.3-1-1.75%+3.49%47741.51+1276.31+2.75%+6.11%-4.5%-2.61%
'26/06/1857.3+0.6+1.06%+4.59%46465.2+587.81+1.28%+7.46%-0.22%-2.88%
'26/06/1756.7+0.2+0.35%+4.96%45877.39+68.2+0.15%+7.62%+0.2%-2.67%
'26/06/1656.5-0.8-1.4%+3.49%45809.19+412.2+0.91%+8.6%-2.31%-5.11%
'26/06/1557.3-0.3-0.52%+2.95%45396.99+1227.95+2.78%+11.6%-3.3%-8.67%
'26/06/1257.6+0.2+0.35%+3.31%44169.04+1019.58+2.36%+14.3%-2.01%-10.9%
'26/06/1157.4+0.2+0.35%+3.67%43149.46-76.08-0.18%+14.1%+0.53%-10.4%
'26/06/1057.2+0.2+0.35%+4.04%43225.54-1478.9-3.31%+10.3%+3.66%-6.25%
'26/06/0957+0.5+0.88%+4.96%44704.44+1201.66+2.76%+13.3%-1.88%-8.37%
'26/06/0856.5+1+1.8%+6.85%43502.78-1568.16-3.48%+9.39%+5.28%-2.54%
'26/06/0555.5-0.2-0.36%+6.46%45070.94-606.52-1.33%+7.93%+0.97%-1.47%
'26/06/0455.7+0.1+0.18%+6.65%45677.46-781.7-1.68%+6.12%+1.86%+0.54%
'26/06/0355.6+0.7+1.28%+8.01%46459.16+901.85+1.98%+8.22%-0.7%-0.21%
'26/06/0254.9+0.6+1.1%+9.21%45557.31+219.4+0.48%+8.74%+0.62%+0.46%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0154.3+0.7+1.31%+10.6%45337.91+604.97+1.35%+10.2%-0.04%+0.42%
'26/05/2953.6+0.6+1.13%+11.9%44732.94+1096.5+2.51%+13%-1.38%-1.1%
'26/05/2853-1.1-2.03%+9.61%43636.44-620.36-1.4%+11.4%-0.63%-1.79%
'26/05/2754.1-0.7-1.28%+8.21%44256.8+731.43+1.68%+13.3%-2.96%-5.06%
'26/05/2654.8-1.2-2.14%+5.89%43525.37-119.03-0.27%+13%-1.87%-7.07%
'26/05/2556-0.4-0.71%+5.14%43644.4+1376.43+3.26%+16.6%-3.97%-11.5%
'26/05/2256.4-0.7-1.23%+3.85%42267.97+899.76+2.18%+19.2%-3.41%-15.3%
'26/05/2157.1+1.1+1.96%+5.89%41368.21+1347.39+3.37%+23.2%-1.41%-17.3%
'26/05/2056+0.8+1.45%+7.43%40020.82-154.74-0.39%+22.7%+1.84%-15.3%
'26/05/1955.2+0.8+1.47%+9.01%40175.56-716.26-1.75%+20.6%+3.22%-11.6%
'26/05/1854.4-0.6-1.09%+7.82%40891.82-280.54-0.68%+19.7%-0.41%-11.9%
'26/05/1555-0.8-1.43%+6.27%41172.36-579.39-1.39%+18.1%-0.04%-11.8%
'26/05/1455.8-0.4-0.71%+5.52%41751.75+377.25+0.91%+19.2%-1.62%-13.6%
'26/05/1356.2-0.1-0.18%+5.33%41374.5-523.82-1.25%+17.7%+1.07%-12.3%
'26/05/1256.3+0.2+0.36%+5.7%41898.32+108.26+0.26%+18%+0.1%-12.3%
'26/05/1156.1-1.7-2.94%+2.6%41790.06+186.12+0.45%+18.5%-3.39%-15.9%
'26/05/0857.800%+2.6%41603.94-329.84-0.79%+17.6%+0.79%-15%
'26/05/0757.8+0.9+1.58%+4.22%41933.78+794.93+1.93%+19.8%-0.35%-15.6%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.9+0.1+0.18%+4.4%41138.85+369.56+0.91%+20.9%-0.73%-16.5%
'26/05/0556.8+1.5+2.71%+7.23%40769.29+64.15+0.16%+21.1%+2.55%-13.9%
'26/05/0455.3+0.4+0.73%+8.01%40705.14+1778.51+4.57%+26.7%-3.84%-18.6%
'26/04/3054.9+0.2+0.37%+8.41%38926.63-376.87-0.96%+25.4%+1.33%-17%
'26/04/2954.7-0.4-0.73%+7.62%39303.5-218.23-0.55%+24.7%-0.18%-17.1%
'26/04/2855.1+1.3+2.42%+10.2%39521.73-94.9-0.24%+24.4%+2.66%-14.2%
'26/04/2753.8-0.6-1.1%+9.01%39616.63+684.23+1.76%+26.6%-2.86%-17.6%
'26/04/2454.4-1.4-2.51%+6.27%38932.4+1218.25+3.23%+30.7%-5.74%-24.5%
'26/04/2355.8-1.4-2.45%+3.67%37714.15-164.32-0.43%+30.2%-2.02%-26.5%
'26/04/2257.2-0.1-0.17%+3.49%37878.47+273.36+0.73%+31.1%-0.9%-27.6%
'26/04/2157.3-1.2-2.05%+1.37%37605.11+646.31+1.75%+33.4%-3.8%-32%
'26/04/2058.5-0.4-0.68%+0.68%36958.8+154.46+0.42%+34%-1.1%-33.3%
'26/04/1758.900%+0.68%36804.34-327.68-0.88%+32.8%+0.88%-32.1%
'26/04/1658.9+0.6+1.03%+1.72%37132.02+409.88+1.12%+34.3%-0.09%-32.5%
'26/04/1558.3+0.5+0.87%+2.6%36722.14+426.02+1.17%+35.8%-0.3%-33.2%
'26/04/1457.8-0.8-1.37%+1.19%36296.12+838.83+2.37%+39%-3.74%-37.9%
'26/04/1358.6+1.4+2.45%+3.67%35457.29+39.46+0.11%+39.2%+2.34%-35.5%
'26/04/1057.200%+3.67%35417.83+556.67+1.6%+41.4%-1.6%-37.8%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0957.2-1.3-2.22%+1.37%34861.16+99.78+0.29%+41.8%-2.51%-40.5%
'26/04/0858.500%+1.37%34761.38+1531.56+4.61%+48.4%-4.61%-47%
'26/04/0758.5-0.5-0.85%+0.51%33229.82+657.39+2.02%+51.4%-2.87%-50.9%
'26/04/0259+0.2+0.34%+0.85%32572.43-602.39-1.82%+48.6%+2.16%-47.8%
'26/04/0158.8+1.3+2.26%+3.13%33174.82+1451.83+4.58%+55.4%-2.32%-52.3%
'26/03/3157.5-0.3-0.52%+2.6%31722.99-795.17-2.45%+51.6%+1.93%-49%
'26/03/3057.8-0.7-1.2%+1.37%32518.16-594.43-1.8%+48.9%+0.6%-47.5%
'26/03/2758.5+0.5+0.86%+2.24%33112.59-225.03-0.68%+47.9%+1.54%-45.6%
'26/03/265800%+2.24%33337.62-101.49-0.3%+47.4%+0.3%-45.2%
'26/03/2558+1+1.75%+4.04%33439.11+826.87+2.54%+51.2%-0.79%-47.1%
'26/03/2457+0.1+0.18%+4.22%32612.24-110.26-0.34%+50.7%+0.52%-46.4%
'26/03/2356.9-1.3-2.23%+1.89%32722.5-821.38-2.45%+47%+0.22%-45.1%
'26/03/2058.2+1.5+2.65%+4.59%33543.88-145.8-0.43%+46.3%+3.08%-41.8%
'26/03/1956.7-1.7-2.91%+1.54%33689.68-658.9-1.92%+43.5%-0.99%-42%
'26/03/1858.400%+1.54%34348.58+512.01+1.51%+45.7%-1.51%-44.2%
'26/03/1758.4+1.3+2.28%+3.85%33836.57+494.06+1.48%+47.9%+0.8%-44%
'26/03/1657.1-0.1-0.17%+3.67%33342.51-57.81-0.17%+47.6%0%-43.9%
'26/03/1357.2-0.6-1.04%+2.6%33400.32-181.54-0.54%+46.8%-0.5%-44.2%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1257.8-1.7-2.86%-0.34%33581.86-532.33-1.56%+44.5%-1.3%-44.9%
'26/03/1159.5+0.9+1.54%+1.19%34114.19+1342.32+4.1%+50.4%-2.56%-49.2%
'26/03/1058.6+1+1.74%+2.95%32771.87+661.45+2.06%+53.5%-0.32%-50.6%
'26/03/0957.6-3.5-5.73%-2.95%32110.42-1489.12-4.43%+46.7%-1.3%-49.7%
'26/03/0661.1-0.8-1.29%-4.2%33599.54-73.4-0.22%+46.4%-1.07%-50.6%
'26/03/0561.9-0.2-0.32%-4.51%33672.94+844.06+2.57%+50.2%-2.89%-54.7%
'26/03/0462.1-0.7-1.11%-5.57%32828.88-1494.77-4.35%+43.6%+3.24%-49.2%
'26/03/0362.8-1.3-2.03%-7.49%34323.65-771.44-2.2%+40.5%+0.17%-48%
'26/03/0264.1-0.9-1.38%-8.77%35095.09-319.4-0.9%+39.2%-0.48%-48%
'26/02/2665-0.8-1.22%-9.88%35414.49+1.420%+39.2%-1.22%-49.1%
'26/02/2565.8-0.4-0.6%-10.4%35413.07+712.25+2.05%+42.1%-2.65%-52.5%
'26/02/2466.2-0.6-0.9%-11.2%34700.82+927.56+2.75%+46%-3.65%-57.2%
'26/02/2366.8+2.2+3.41%-8.2%33773.26+167.55+0.5%+46.7%+2.91%-54.9%
'26/02/1164.6+0.1+0.16%-8.06%33605.71+532.74+1.61%+49.1%-1.45%-57.1%
'26/02/1064.5+0.9+1.42%-6.76%33072.97+668.35+2.06%+52.1%-0.64%-58.9%
'26/02/0963.6+1.1+1.76%-5.12%32404.62+621.7+1.96%+55.1%-0.2%-60.2%
'26/02/0662.5-2-3.1%-8.06%31782.92-18.35-0.06%+55%-3.04%-63.1%
'26/02/0564.5-0.2-0.31%-8.35%31801.27-488.54-1.51%+52.7%+1.2%-61%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464.7+0.2+0.31%-8.06%32289.81+94.45+0.29%+53.1%+0.02%-61.2%
'26/02/0364.5-1-1.53%-9.47%32195.36+571.33+1.81%+55.9%-3.34%-65.4%
'26/02/0265.5-1-1.5%-10.8%31624.03-439.72-1.37%+53.8%-0.13%-64.6%
'26/01/3066.5-1.6-2.35%-12.9%32063.75-472.52-1.45%+51.5%-0.9%-64.5%
'26/01/2968.1-0.1-0.15%-13%32536.27-267.55-0.82%+50.3%+0.67%-63.3%
'26/01/2868.2-2.1-2.99%-15.6%32803.82+485.9+1.5%+52.6%-4.49%-68.2%
'26/01/2770.3+0.4+0.57%-15.2%32317.92+253.4+0.79%+53.8%-0.22%-68.9%
'26/01/2669.9-0.1-0.14%-15.3%32064.52+103.01+0.32%+54.3%-0.46%-69.5%
'26/01/2370+1+1.45%-14.1%31961.51+215.43+0.68%+55.3%+0.77%-69.4%
'26/01/2269-0.4-0.58%-14.6%31746.08+499.71+1.6%+57.8%-2.18%-72.3%
'26/01/2169.4-0.8-1.14%-15.5%31246.37-513.62-1.62%+55.2%+0.48%-70.8%
'26/01/2070.2-0.7-0.99%-16.4%31759.99+120.7+0.38%+55.8%-1.37%-72.2%
'26/01/1970.9-0.2-0.28%-16.6%31639.29+230.59+0.73%+57%-1.01%-73.6%
'26/01/1671.1-0.6-0.84%-17.3%31408.7+598.12+1.94%+60%-2.78%-77.3%
'26/01/1571.7+1.2+1.7%-15.9%30810.58-131.2-0.42%+59.3%+2.12%-75.2%
'26/01/1470.5+1+1.44%-14.7%30941.78+234.56+0.76%+60.6%+0.68%-75.2%
'26/01/1369.5-1.2-1.7%-16.1%30707.22+139.93+0.46%+61.3%-2.16%-77.4%
'26/01/1270.7-2.9-3.94%-19.4%30567.29+278.33+0.92%+62.8%-4.86%-82.2%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0973.6+0.5+0.68%-18.9%30288.96-71.59-0.24%+62.4%+0.92%-81.3%
'26/01/0873.1+1+1.39%-17.8%30360.55-74.92-0.25%+62%+1.64%-79.7%
'26/01/0772.1+1.2+1.69%-16.4%30435.47-140.83-0.46%+61.2%+2.15%-77.6%
'26/01/0670.9+0.5+0.71%-15.8%30576.3+471.26+1.57%+63.8%-0.86%-79.5%
'26/01/0570.4-1.5-2.09%-17.5%30105.04+755.23+2.57%+68%-4.66%-85.5%
'26/01/0271.9+1.5+2.13%-15.8%29349.81+386.21+1.33%+70.2%+0.8%-86%
'25/12/3170.4+0.3+0.43%-15.4%28963.6+256.47+0.89%+71.7%-0.46%-87.1%
'25/12/3070.1-2.3-3.18%-18.1%28707.13-103.76-0.36%+71.1%-2.82%-89.2%
'25/12/2972.4+0.8+1.12%-17.2%28810.89+254.87+0.89%+72.6%+0.23%-89.8%
'25/12/2671.6-0.1-0.14%-17.3%28556.02+184.04+0.65%+73.8%-0.79%-91.1%
'25/12/2471.7-0.5-0.69%-17.9%28371.98+61.51+0.22%+74.1%-0.91%-92%
'25/12/2372.2+0.2+0.28%-17.6%28310.47+160.83+0.57%+75.1%-0.29%-92.8%
'25/12/2272-1-1.37%-18.8%28149.64+453.29+1.64%+78%-3.01%-96.8%
'25/12/197300%-18.8%27696.35+227.82+0.83%+79.5%-0.83%-98.3%
'25/12/1873+0.8+1.11%-17.9%27468.53-56.64-0.21%+79.1%+1.32%-97%
'25/12/1772.2+0.9+1.26%-16.8%27525.17-11.49-0.04%+79%+1.3%-95.9%
'25/12/1671.3+0.3+0.42%-16.5%27536.66-330.28-1.19%+76.9%+1.61%-93.4%
'25/12/1571+0.6+0.85%-15.8%27866.94-331.08-1.17%+74.8%+2.02%-90.6%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1270.4-1.9-2.63%-18%28198.02+173.27+0.62%+75.9%-3.25%-93.9%
'25/12/1172.3-0.4-0.55%-18.4%28024.75-375.98-1.32%+73.6%+0.77%-92%
'25/12/1072.7-1.1-1.49%-19.6%28400.73+218.13+0.77%+74.9%-2.26%-94.6%
'25/12/0973.8+1.7+2.36%-17.8%28182.6-121.18-0.43%+74.2%+2.79%-91.9%
'25/12/0872.1-0.5-0.69%-18.3%28303.78+322.89+1.15%+76.2%-1.84%-94.5%
'25/12/0572.6-0.5-0.68%-18.9%27980.89+185.18+0.67%+77.4%-1.35%-96.3%
'25/12/0473.1+0.6+0.83%-18.2%27795.71+2.67+0.01%+77.4%+0.82%-95.6%
'25/12/0372.5-0.9-1.23%-19.2%27793.04+228.77+0.83%+78.9%-2.06%-98.1%
'25/12/0273.4+1.7+2.37%-17.3%27564.27+221.74+0.81%+80.3%+1.56%-97.6%
'25/12/0171.7-0.7-0.97%-18.1%27342.53-283.95-1.03%+78.5%+0.06%-96.6%
'25/11/2872.4-0.3-0.41%-18.4%27626.48+71.95+0.26%+78.9%-0.67%-97.4%
'25/11/2772.7-0.4-0.55%-18.9%27554.53+144.99+0.53%+79.9%-1.08%-98.7%
'25/11/2673.1+0.3+0.41%-18.5%27409.54+497.37+1.85%+83.2%-1.44%-101.7%
'25/11/2572.8+0.3+0.41%-18.2%26912.17+407.93+1.54%+86%-1.13%-104.2%
'25/11/2472.5+2.8+4.02%-14.9%26504.24+69.3+0.26%+86.5%+3.76%-101.4%
'25/11/2169.7-2.4-3.33%-17.8%26434.94-991.42-3.61%+79.8%+0.28%-97.5%
'25/11/2072.1+1.6+2.27%-15.9%27426.36+846.24+3.18%+85.5%-0.91%-101.4%
'25/11/1970.5-2.3-3.16%-18.5%26580.12-176-0.66%+84.3%-2.5%-102.8%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1872.8+1.7+2.39%-16.6%26756.12-691.19-2.52%+79.6%+4.91%-96.2%
'25/11/1771.1-0.9-1.25%-17.6%27447.31+49.81+0.18%+80%-1.43%-97.6%
'25/11/147200%-17.6%27397.5-506.06-1.81%+76.7%+1.81%-94.3%
'25/11/1372+0.1+0.14%-17.5%27903.56-43.53-0.16%+76.4%+0.3%-93.9%
'25/11/1271.9+3.4+4.96%-13.4%27947.09+162.14+0.58%+77.4%+4.38%-90.9%
'25/11/1168.5+0.1+0.15%-13.3%27784.95-84.56-0.3%+76.9%+0.45%-90.2%
'25/11/1068.4+0.4+0.59%-12.8%27869.51+218.1+0.79%+78.3%-0.2%-91.1%
'25/11/0768-1.8-2.58%-15%27651.41-248.04-0.89%+76.7%-1.69%-91.8%
'25/11/0669.8-1.6-2.24%-16.9%27899.45+182.39+0.66%+77.9%-2.9%-94.8%
'25/11/0571.4+0.3+0.42%-16.6%27717.06-399.5-1.42%+75.3%+1.84%-91.9%
'25/11/0471.1+0.6+0.85%-15.9%28116.56-218.03-0.77%+74%+1.62%-89.9%
'25/11/0370.5-0.6-0.84%-16.6%28334.59+101.24+0.36%+74.6%-1.2%-91.2%
'25/10/3171.1+4.2+6.28%-11.4%28233.35-54.18-0.19%+74.3%+6.47%-85.6%
'25/10/3066.9+0.1+0.15%-11.2%28287.53-7.21-0.03%+74.2%+0.18%-85.5%
'25/10/2966.8-1.2-1.76%-12.8%28294.74+345.63+1.24%+76.4%-3%-89.2%
'25/10/2868-0.6-0.87%-13.6%27949.11-44.52-0.16%+76.1%-0.71%-89.7%
'25/10/2768.6+0.8+1.18%-12.5%27993.63+461.37+1.68%+79.1%-0.5%-91.6%
'25/10/2367.8-1.2-1.74%-14.1%27532.26-116.65-0.42%+78.3%-1.32%-92.4%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2269+0.4+0.58%-13.6%27648.91-103.5-0.37%+77.6%+0.95%-91.2%
'25/10/2168.6+1.2+1.78%-12%27752.41+63.78+0.23%+78.1%+1.55%-90.1%
'25/10/2067.400%-12%27688.63+386.26+1.41%+80.6%-1.41%-92.6%
'25/10/1767.4+0.3+0.45%-11.6%27302.37-345.5-1.25%+78.3%+1.7%-89.9%
'25/10/1667.1-0.3-0.45%-12%27647.87+372.16+1.36%+80.8%-1.81%-92.8%
'25/10/1567.4-1.3-1.89%-13.7%27275.71+482.56+1.8%+84%-3.69%-97.7%
'25/10/1468.7-0.6-0.87%-14.4%26793.15-130.27-0.48%+83.1%-0.39%-97.5%