≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / K線比較(日)

4163 鐿鈦

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135135.5-0.5-0.37%1.85%136136133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8110.3萬28293股/筆134.42.5322.170.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20265.5萬51391張/筆133.2+1.5 (+1.12%)

連續漲跌: 首日下跌  ( -0.5元 / -0.37%)

財報評分: 最新57分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 08/12 17:28)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12135-0.5-0.37%-0.37%49301.96-11.48-0.02%-0.02%-0.35%-0.35%
'26/10/08135.5+1.5+1.12%+0.75%49313.44-492.93-0.99%-1.01%+2.11%+1.76%
'26/10/07134-1-0.74%0%49806.37-16.18-0.03%-1.04%-0.71%+1.04%
'26/10/06135-1-0.74%-0.74%49822.55+110.51+0.22%-0.82%-0.96%+0.09%
'26/10/05136-1-0.73%-1.46%49712.04+1236.3+2.55%+1.7%-3.28%-3.16%
'26/10/02137+0.5+0.37%-1.1%48475.74+122.25+0.25%+1.96%+0.12%-3.06%
'26/10/01136.5+0.5+0.37%-0.74%48353.49+413.36+0.86%+2.84%-0.49%-3.58%
'26/09/30136+1+0.74%0%47940.13+308.17+0.65%+3.51%+0.09%-3.51%
'26/09/29135+1+0.75%+0.75%47631.96-392.64-0.82%+2.66%+1.57%-1.91%
'26/09/24134+1+0.75%+1.5%48024.6-132.69-0.28%+2.38%+1.03%-0.87%
'26/09/2313300%+1.5%48157.29+357.12+0.75%+3.14%-0.75%-1.64%
'26/09/2213300%+1.5%47800.17+81.33+0.17%+3.32%-0.17%-1.81%
'26/09/21133+0.5+0.38%+1.89%47718.84+538.09+1.14%+4.5%-0.76%-2.61%
'26/09/18132.5-0.5-0.38%+1.5%47180.75+892.75+1.93%+6.51%-2.31%-5.01%
'26/09/1713300%+1.5%46288+439.1+0.96%+7.53%-0.96%-6.03%
'26/09/16133+1+0.76%+2.27%45848.9+337.41+0.74%+8.33%+0.02%-6.06%
'26/09/15132+2+1.54%+3.85%45511.49-351.03-0.77%+7.5%+2.31%-3.65%
'26/09/14130+1.5+1.17%+5.06%45862.52-322.33-0.7%+6.75%+1.87%-1.69%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11128.5-0.5-0.39%+4.65%46184.85-755.64-1.61%+5.03%+1.22%-0.38%
'26/09/10129-1-0.77%+3.85%46940.49-242.87-0.51%+4.49%-0.26%-0.64%
'26/09/09130+0.5+0.39%+4.25%47183.36+77.58+0.16%+4.66%+0.23%-0.42%
'26/09/08129.5-8-5.82%-1.82%47105.78-220.49-0.47%+4.17%-5.35%-5.99%
'26/09/07137.5+0.5+0.36%-1.46%47326.27+775.14+1.67%+5.91%-1.31%-7.37%
'26/09/04137-2-1.44%-2.88%46551.13+693.47+1.51%+7.51%-2.95%-10.4%
'26/09/03139+1.5+1.09%-1.82%45857.66-307.06-0.67%+6.8%+1.76%-8.61%
'26/09/02137.5-0.5-0.36%-2.17%46164.72-784-1.67%+5.01%+1.31%-7.19%
'26/09/01138-2-1.43%-3.57%46948.72+820.25+1.78%+6.88%-3.21%-10.5%
'26/08/31140+1+0.72%-2.88%46128.47-202.98-0.44%+6.41%+1.16%-9.29%
'26/08/28139-1-0.71%-3.57%46331.45+356.23+0.77%+7.24%-1.48%-10.8%
'26/08/27140-0.5-0.36%-3.91%45975.22+142.6+0.31%+7.57%-0.67%-11.5%
'26/08/26140.5+3+2.18%-1.82%45832.62+663.16+1.47%+9.15%+0.71%-11%
'26/08/25137.5-2-1.43%-3.23%45169.46+407.14+0.91%+10.1%-2.34%-13.4%
'26/08/24139.5-2.5-1.76%-4.93%44762.32-461.97-1.02%+9.02%-0.74%-13.9%
'26/08/21142-2.5-1.73%-6.57%45224.29+290.55+0.65%+9.72%-2.38%-16.3%
'26/08/20144.5-1-0.69%-7.22%44933.74+214.39+0.48%+10.2%-1.17%-17.5%
'26/08/19145.500%-7.22%44719.35-589.33-1.3%+8.81%+1.3%-16%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18145.5-4.5-3%-10%45308.68-548.59-1.2%+7.51%-1.8%-17.5%
'26/08/17150+10+7.14%-3.57%45857.27+46.26+0.1%+7.62%+7.04%-11.2%
'26/08/14140-1.5-1.06%-4.59%45811.01-210.47-0.46%+7.13%-0.6%-11.7%
'26/08/13141.5+2.5+1.8%-2.88%46021.48+503.41+1.11%+8.31%+0.69%-11.2%
'26/08/12139-6.5-4.47%-7.22%45518.07+397.35+0.88%+9.27%-5.35%-16.5%
'26/08/11145.5-4.5-3%-10%45120.72+191.96+0.43%+9.73%-3.43%-19.7%
'26/08/10150+6+4.17%-6.25%44928.76+702.85+1.59%+11.5%+2.58%-17.7%
'26/08/07144+9.5+7.06%+0.37%44225.91-170.79-0.38%+11%+7.44%-10.7%
'26/08/06134.5+12+9.8%+10.2%44396.7-214.9-0.48%+10.5%+10.3%-0.31%
'26/08/05122.5+0.5+0.41%+10.7%44611.6+1250.94+2.88%+13.7%-2.47%-3.05%
'26/08/04122-4.5-3.56%+6.72%43360.66-25.75-0.06%+13.6%-3.5%-6.92%
'26/08/03126.5+1+0.8%+7.57%43386.41+266.66+0.62%+14.3%+0.18%-6.77%
'26/07/31125.5+3.5+2.87%+10.7%43119.75+3186.45+7.98%+23.5%-5.11%-12.8%
'26/07/30122+2.5+2.09%+13%39933.3-105.88-0.26%+23.1%+2.35%-10.2%
'26/07/29119.5-2-1.65%+11.1%40039.18-1564.18-3.76%+18.5%+2.11%-7.39%
'26/07/28121.5-1.5-1.22%+9.76%41603.36-2030.83-4.65%+13%+3.43%-3.23%
'26/07/27123-1-0.81%+8.87%43634.19-20.65-0.05%+12.9%-0.76%-4.06%
'26/07/24124-0.5-0.4%+8.43%43654.84-1195.97-2.67%+9.92%+2.27%-1.49%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23124.5-1-0.8%+7.57%44850.81+25.03+0.06%+9.99%-0.86%-2.42%
'26/07/22125.5+0.5+0.4%+8%44825.78+592.91+1.34%+11.5%-0.94%-3.46%
'26/07/21125+2.5+2.04%+10.2%44232.87+1783.17+4.2%+16.1%-2.16%-5.94%
'26/07/20122.500%+10.2%42449.7-221.57-0.52%+15.5%+0.52%-5.33%
'26/07/17122.5-5-3.92%+5.88%42671.27-2953.71-6.47%+8.06%+2.55%-2.18%
'26/07/16127.5+0.5+0.39%+6.3%45624.98-6.61-0.01%+8.04%+0.4%-1.74%
'26/07/1512700%+6.3%45631.59+893.64+2%+10.2%-2%-3.9%
'26/07/14127+1+0.79%+7.14%44737.95-642.57-1.42%+8.64%+2.21%-1.5%
'26/07/13126-1.5-1.18%+5.88%45380.52+25.91+0.06%+8.7%-1.24%-2.82%
'26/07/09127.5-8.5-6.25%-0.74%45354.61-379.8-0.83%+7.8%-5.42%-8.54%
'26/07/08136+1+0.74%0%45734.41+255.3+0.56%+8.41%+0.18%-8.41%
'26/07/07135+10+8%+8%45479.11-1077.28-2.31%+5.9%+10.3%+2.1%
'26/07/06125-4.5-3.47%+4.25%46556.39-224.23-0.48%+5.39%-2.99%-1.14%
'26/07/03129.5+4+3.19%+7.57%46780.62+36.46+0.08%+5.47%+3.11%+2.1%
'26/07/02125.5+1+0.8%+8.43%46744.16-274.83-0.58%+4.86%+1.38%+3.58%
'26/07/01124.5+2.5+2.05%+10.7%47018.99+893.08+1.94%+6.89%+0.11%+3.77%
'26/06/30122-2.5-2.01%+8.43%46125.91+1126.01+2.5%+9.56%-4.51%-1.13%
'26/06/29124.5+3+2.47%+11.1%44999.9+428.14+0.96%+10.6%+1.51%+0.5%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26121.5-5.5-4.33%+6.3%44571.76-1683.5-3.64%+6.59%-0.69%-0.29%
'26/06/25127-4-3.05%+3.05%46255.26+211.66+0.46%+7.08%-3.51%-4.02%
'26/06/24131+1.5+1.16%+4.25%46043.6-1057.05-2.24%+4.67%+3.4%-0.43%
'26/06/23129.5+11.5+9.75%+14.4%47100.65-640.86-1.34%+3.27%+11.1%+11.1%
'26/06/22118+3+2.61%+17.4%47741.51+1276.31+2.75%+6.11%-0.14%+11.3%
'26/06/1811500%+17.4%46465.2+587.81+1.28%+7.46%-1.28%+9.93%
'26/06/1711500%+17.4%45877.39+68.2+0.15%+7.62%-0.15%+9.77%
'26/06/16115-1.5-1.29%+15.9%45809.19+412.2+0.91%+8.6%-2.2%+7.28%
'26/06/15116.5+4.5+4.02%+20.5%45396.99+1227.95+2.78%+11.6%+1.24%+8.91%
'26/06/12112+1+0.9%+21.6%44169.04+1019.58+2.36%+14.3%-1.46%+7.36%
'26/06/11111+2+1.83%+23.9%43149.46-76.08-0.18%+14.1%+2.01%+9.8%
'26/06/10109-8-6.84%+15.4%43225.54-1478.9-3.31%+10.3%-3.53%+5.1%
'26/06/09117+2.5+2.18%+17.9%44704.44+1201.66+2.76%+13.3%-0.58%+4.57%
'26/06/08114.5-9.5-7.66%+8.87%43502.78-1568.16-3.48%+9.39%-4.18%-0.52%
'26/06/05124+0.5+0.4%+9.31%45070.94-606.52-1.33%+7.93%+1.73%+1.38%
'26/06/04123.5-12.5-9.19%-0.74%45677.46-781.7-1.68%+6.12%-7.51%-6.85%
'26/06/03136+3+2.26%+1.5%46459.16+901.85+1.98%+8.22%+0.28%-6.72%
'26/06/02133+12+9.92%+11.6%45557.31+219.4+0.48%+8.74%+9.44%+2.83%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01121+5.5+4.76%+16.9%45337.91+604.97+1.35%+10.2%+3.41%+6.67%
'26/05/29115.5-2.5-2.12%+14.4%44732.94+1096.5+2.51%+13%-4.63%+1.42%
'26/05/28118+2+1.72%+16.4%43636.44-620.36-1.4%+11.4%+3.12%+4.98%
'26/05/27116+10.5+9.95%+28%44256.8+731.43+1.68%+13.3%+8.27%+14.7%
'26/05/26105.500%+28%43525.37-119.03-0.27%+13%+0.27%+15%
'26/05/25105.5-5-4.52%+22.2%43644.4+1376.43+3.26%+16.6%-7.78%+5.53%
'26/05/22110.5+0.5+0.45%+22.7%42267.97+899.76+2.18%+19.2%-1.73%+3.55%
'26/05/21110-2.5-2.22%+20%41368.21+1347.39+3.37%+23.2%-5.59%-3.19%
'26/05/20112.500%+20%40020.82-154.74-0.39%+22.7%+0.39%-2.72%
'26/05/19112.5-11.5-9.27%+8.87%40175.56-716.26-1.75%+20.6%-7.52%-11.7%
'26/05/18124+6+5.08%+14.4%40891.82-280.54-0.68%+19.7%+5.76%-5.34%
'26/05/15118+10.5+9.77%+25.6%41172.36-579.39-1.39%+18.1%+11.2%+7.5%
'26/05/14107.5+9.6+9.81%+37.9%41751.75+377.25+0.91%+19.2%+8.9%+18.7%
'26/05/1397.900%+37.9%41374.5-523.82-1.25%+17.7%+1.25%+20.2%
'26/05/1297.9-0.5-0.51%+37.2%41898.32+108.26+0.26%+18%-0.77%+19.2%
'26/05/1198.4+2.9+3.04%+41.4%41790.06+186.12+0.45%+18.5%+2.59%+22.9%
'26/05/0895.5+0.8+0.84%+42.6%41603.94-329.84-0.79%+17.6%+1.63%+25%
'26/05/0794.7-0.4-0.42%+42%41933.78+794.93+1.93%+19.8%-2.35%+22.1%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0695.1-1-1.04%+40.5%41138.85+369.56+0.91%+20.9%-1.95%+19.5%
'26/05/0596.1-0.2-0.21%+40.2%40769.29+64.15+0.16%+21.1%-0.37%+19.1%
'26/05/0496.3-2.7-2.73%+36.4%40705.14+1778.51+4.57%+26.7%-7.3%+9.71%
'26/04/3099-1-1%+35%38926.63-376.87-0.96%+25.4%-0.04%+9.56%
'26/04/29100-1.5-1.48%+33%39303.5-218.23-0.55%+24.7%-0.93%+8.26%
'26/04/28101.5-3-2.87%+29.2%39521.73-94.9-0.24%+24.4%-2.63%+4.74%
'26/04/27104.5+0.5+0.48%+29.8%39616.63+684.23+1.76%+26.6%-1.28%+3.17%
'26/04/24104-3.5-3.26%+25.6%38932.4+1218.25+3.23%+30.7%-6.49%-5.14%
'26/04/23107.5-1.5-1.38%+23.9%37714.15-164.32-0.43%+30.2%-0.95%-6.31%
'26/04/22109+0.5+0.46%+24.4%37878.47+273.36+0.73%+31.1%-0.27%-6.68%
'26/04/21108.500%+24.4%37605.11+646.31+1.75%+33.4%-1.75%-8.97%
'26/04/20108.5+0.5+0.46%+25%36958.8+154.46+0.42%+34%+0.04%-8.96%
'26/04/1710800%+25%36804.34-327.68-0.88%+32.8%+0.88%-7.77%
'26/04/16108+1.5+1.41%+26.8%37132.02+409.88+1.12%+34.3%+0.29%-7.5%
'26/04/15106.5-0.5-0.47%+26.2%36722.14+426.02+1.17%+35.8%-1.64%-9.66%
'26/04/14107-1-0.93%+25%36296.12+838.83+2.37%+39%-3.3%-14%
'26/04/13108-1.5-1.37%+23.3%35457.29+39.46+0.11%+39.2%-1.48%-15.9%
'26/04/10109.5+0.5+0.46%+23.9%35417.83+556.67+1.6%+41.4%-1.14%-17.6%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09109+1+0.93%+25%34861.16+99.78+0.29%+41.8%+0.64%-16.8%
'26/04/0810800%+25%34761.38+1531.56+4.61%+48.4%-4.61%-23.4%
'26/04/07108+4.5+4.35%+30.4%33229.82+657.39+2.02%+51.4%+2.33%-20.9%
'26/04/02103.5+0.5+0.49%+31.1%32572.43-602.39-1.82%+48.6%+2.31%-17.5%
'26/04/01103+1+0.98%+32.4%33174.82+1451.83+4.58%+55.4%-3.6%-23.1%
'26/03/31102-1.5-1.45%+30.4%31722.99-795.17-2.45%+51.6%+1%-21.2%
'26/03/30103.5-0.5-0.48%+29.8%32518.16-594.43-1.8%+48.9%+1.32%-19.1%
'26/03/2710400%+29.8%33112.59-225.03-0.68%+47.9%+0.68%-18.1%
'26/03/26104+0.5+0.48%+30.4%33337.62-101.49-0.3%+47.4%+0.78%-17%
'26/03/25103.500%+30.4%33439.11+826.87+2.54%+51.2%-2.54%-20.7%
'26/03/24103.500%+30.4%32612.24-110.26-0.34%+50.7%+0.34%-20.2%
'26/03/23103.5-1-0.96%+29.2%32722.5-821.38-2.45%+47%+1.49%-17.8%
'26/03/20108+2+1.89%+30.7%33543.88-145.8-0.43%+46.3%+2.32%-15.7%
'26/03/1910600%+30.7%33689.68-658.9-1.92%+43.5%+1.92%-12.9%
'26/03/1810600%+30.7%34348.58+512.01+1.51%+45.7%-1.51%-15%
'26/03/17106+0.5+0.47%+31.3%33836.57+494.06+1.48%+47.9%-1.01%-16.6%
'26/03/16105.5-1.5-1.4%+29.4%33342.51-57.81-0.17%+47.6%-1.23%-18.2%
'26/03/13107-0.5-0.47%+28.8%33400.32-181.54-0.54%+46.8%+0.07%-18%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12107.500%+28.8%33581.86-532.33-1.56%+44.5%+1.56%-15.7%
'26/03/11107.5+2.5+2.38%+31.9%34114.19+1342.32+4.1%+50.4%-1.72%-18.5%
'26/03/10105+4+3.96%+37.1%32771.87+661.45+2.06%+53.5%+1.9%-16.4%
'26/03/09101-4-3.81%+31.9%32110.42-1489.12-4.43%+46.7%+0.62%-14.8%
'26/03/06105-0.5-0.47%+31.3%33599.54-73.4-0.22%+46.4%-0.25%-15.1%
'26/03/05105.5-2-1.86%+28.8%33672.94+844.06+2.57%+50.2%-4.43%-21.3%
'26/03/04107.500%+28.8%32828.88-1494.77-4.35%+43.6%+4.35%-14.8%
'26/03/03107.5-0.5-0.46%+28.2%34323.65-771.44-2.2%+40.5%+1.74%-12.2%
'26/03/02108-1-0.92%+27.1%35095.09-319.4-0.9%+39.2%-0.02%-12.1%
'26/02/26109+6.5+6.34%+35.1%35414.49+1.420%+39.2%+6.34%-4.1%
'26/02/25102.500%+35.1%35413.07+712.25+2.05%+42.1%-2.05%-6.96%
'26/02/24102.500%+35.1%34700.82+927.56+2.75%+46%-2.75%-10.9%
'26/02/23102.5-0.5-0.49%+34.5%33773.26+167.55+0.5%+46.7%-0.99%-12.2%
'26/02/1110300%+34.5%33605.71+532.74+1.61%+49.1%-1.61%-14.6%
'26/02/10103+0.5+0.49%+35.1%33072.97+668.35+2.06%+52.1%-1.57%-17%
'26/02/09102.500%+35.1%32404.62+621.7+1.96%+55.1%-1.96%-20%
'26/02/06102.5+9+9.63%+48.1%31782.92-18.35-0.06%+55%+9.69%-6.9%
'26/02/0593.5+0.1+0.11%+48.3%31801.27-488.54-1.51%+52.7%+1.62%-4.4%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0493.400%+48.3%32289.81+94.45+0.29%+53.1%-0.29%-4.85%
'26/02/0393.4+0.9+0.97%+49.7%32195.36+571.33+1.81%+55.9%-0.84%-6.17%
'26/02/0292.5-0.4-0.43%+49.1%31624.03-439.72-1.37%+53.8%+0.94%-4.68%
'26/01/3092.900%+49.1%32063.75-472.52-1.45%+51.5%+1.45%-2.44%
'26/01/2992.9-1.1-1.17%+47.3%32536.27-267.55-0.82%+50.3%-0.35%-2.95%
'26/01/2894+1+1.08%+48.9%32803.82+485.9+1.5%+52.6%-0.42%-3.63%
'26/01/2793-0.5-0.53%+48.1%32317.92+253.4+0.79%+53.8%-1.32%-5.63%
'26/01/2693.5+0.5+0.54%+48.9%32064.52+103.01+0.32%+54.3%+0.22%-5.33%
'26/01/2393+0.6+0.65%+49.9%31961.51+215.43+0.68%+55.3%-0.03%-5.41%
'26/01/2292.4-0.6-0.65%+48.9%31746.08+499.71+1.6%+57.8%-2.25%-8.86%
'26/01/2193+0.3+0.32%+49.4%31246.37-513.62-1.62%+55.2%+1.94%-5.83%
'26/01/2092.7-0.4-0.43%+48.8%31759.99+120.7+0.38%+55.8%-0.81%-7.06%
'26/01/1993.1-1-1.06%+47.2%31639.29+230.59+0.73%+57%-1.79%-9.79%
'26/01/1694.1+0.2+0.21%+47.5%31408.7+598.12+1.94%+60%-1.73%-12.5%
'26/01/1593.9+0.3+0.32%+48%30810.58-131.2-0.42%+59.3%+0.74%-11.4%
'26/01/1493.6+0.4+0.43%+48.6%30941.78+234.56+0.76%+60.6%-0.33%-11.9%
'26/01/1393.2-0.3-0.32%+48.1%30707.22+139.93+0.46%+61.3%-0.78%-13.2%
'26/01/1293.5+0.8+0.86%+49.4%30567.29+278.33+0.92%+62.8%-0.06%-13.4%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0992.7+0.7+0.76%+50.5%30288.96-71.59-0.24%+62.4%+1%-11.8%
'26/01/0892-0.2-0.22%+50.2%30360.55-74.92-0.25%+62%+0.03%-11.8%
'26/01/0792.2+1.1+1.21%+52%30435.47-140.83-0.46%+61.2%+1.67%-9.21%
'26/01/0691.1-0.5-0.55%+51.2%30576.3+471.26+1.57%+63.8%-2.12%-12.6%
'26/01/0591.6-0.1-0.11%+51%30105.04+755.23+2.57%+68%-2.68%-16.9%
'26/01/0291.7-0.3-0.33%+50.5%29349.81+386.21+1.33%+70.2%-1.66%-19.7%
'25/12/3192+0.1+0.11%+50.7%28963.6+256.47+0.89%+71.7%-0.78%-21%
'25/12/3091.9+0.4+0.44%+51.4%28707.13-103.76-0.36%+71.1%+0.8%-19.8%
'25/12/2991.5+0.7+0.77%+52.5%28810.89+254.87+0.89%+72.6%-0.12%-20.1%
'25/12/2690.8-0.7-0.77%+51.4%28556.02+184.04+0.65%+73.8%-1.42%-22.4%
'25/12/2491.5-0.5-0.54%+50.5%28371.98+61.51+0.22%+74.1%-0.76%-23.6%
'25/12/239200%+50.5%28310.47+160.83+0.57%+75.1%-0.57%-24.6%
'25/12/2292+0.3+0.33%+51%28149.64+453.29+1.64%+78%-1.31%-27%
'25/12/1991.7-1.2-1.29%+49.1%27696.35+227.82+0.83%+79.5%-2.12%-30.4%
'25/12/1892.9+1.3+1.42%+51.2%27468.53-56.64-0.21%+79.1%+1.63%-27.9%
'25/12/1791.6+0.6+0.66%+52.2%27525.17-11.49-0.04%+79%+0.7%-26.8%
'25/12/169100%+52.2%27536.66-330.28-1.19%+76.9%+1.19%-24.7%
'25/12/1591+0.6+0.66%+53.2%27866.94-331.08-1.17%+74.8%+1.83%-21.6%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1290.4-0.7-0.77%+52%28198.02+173.27+0.62%+75.9%-1.39%-23.9%
'25/12/1191.1-1.3-1.41%+49.9%28024.75-375.98-1.32%+73.6%-0.09%-23.7%
'25/12/1092.4-1.8-1.91%+47%28400.73+218.13+0.77%+74.9%-2.68%-27.9%
'25/12/0994.2-0.7-0.74%+45.9%28182.6-121.18-0.43%+74.2%-0.31%-28.2%
'25/12/0894.9-1-1.04%+44.4%28303.78+322.89+1.15%+76.2%-2.19%-31.8%
'25/12/0595.9-0.6-0.62%+43.5%27980.89+185.18+0.67%+77.4%-1.29%-33.8%
'25/12/0496.5-0.6-0.62%+42.6%27795.71+2.67+0.01%+77.4%-0.63%-34.8%
'25/12/0397.1-0.9-0.92%+41.3%27793.04+228.77+0.83%+78.9%-1.75%-37.5%
'25/12/0298+0.2+0.2%+41.6%27564.27+221.74+0.81%+80.3%-0.61%-38.7%
'25/12/0197.8-0.2-0.2%+41.3%27342.53-283.95-1.03%+78.5%+0.83%-37.1%
'25/11/2898-0.2-0.2%+41%27626.48+71.95+0.26%+78.9%-0.46%-37.9%
'25/11/2798.2-0.4-0.41%+40.5%27554.53+144.99+0.53%+79.9%-0.94%-39.4%
'25/11/269800%+40.7%27409.54+497.37+1.85%+83.2%-1.85%-42.5%
'25/11/2598-0.6-0.61%+39.9%26912.17+407.93+1.54%+86%-2.15%-46.2%
'25/11/2498.600%+39.9%26504.24+69.3+0.26%+86.5%-0.26%-46.6%
'25/11/2198.6-0.7-0.7%+38.9%26434.94-991.42-3.61%+79.8%+2.91%-40.9%
'25/11/2099.3+0.8+0.81%+40%27426.36+846.24+3.18%+85.5%-2.37%-45.5%
'25/11/1998.5-0.1-0.1%+39.9%26580.12-176-0.66%+84.3%+0.56%-44.4%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1898.6+0.2+0.2%+40.1%26756.12-691.19-2.52%+79.6%+2.72%-39.5%
'25/11/1798.4-0.3-0.3%+39.7%27447.31+49.81+0.18%+80%-0.48%-40.2%
'25/11/1498.7-1.1-1.1%+38.2%27397.5-506.06-1.81%+76.7%+0.71%-38.5%
'25/11/1399.8+0.8+0.81%+39.3%27903.56-43.53-0.16%+76.4%+0.97%-37.1%
'25/11/1299-0.3-0.3%+38.9%27947.09+162.14+0.58%+77.4%-0.88%-38.6%
'25/11/1199.3-0.7-0.7%+37.9%27784.95-84.56-0.3%+76.9%-0.4%-39%
'25/11/10100+1+1.01%+39.3%27869.51+218.1+0.79%+78.3%+0.22%-39%
'25/11/0799-0.1-0.1%+39.2%27651.41-248.04-0.89%+76.7%+0.79%-37.6%
'25/11/0699.1-0.7-0.7%+38.2%27899.45+182.39+0.66%+77.9%-1.36%-39.7%
'25/11/0599.700%+38.2%27717.06-399.5-1.42%+75.3%+1.42%-37.1%
'25/11/0499.7+0.1+0.1%+38.4%28116.56-218.03-0.77%+74%+0.87%-35.6%
'25/11/0399.6-0.4-0.4%+37.8%28334.59+101.24+0.36%+74.6%-0.76%-36.8%
'25/10/31100-1-0.99%+36.4%28233.35-54.18-0.19%+74.3%-0.8%-37.9%
'25/10/30101-1-0.98%+35.1%28287.53-7.21-0.03%+74.2%-0.95%-39.1%
'25/10/29102+0.5+0.49%+35.8%28294.74+345.63+1.24%+76.4%-0.75%-40.6%
'25/10/28101.5-0.5-0.49%+35.1%27949.11-44.52-0.16%+76.1%-0.33%-41%
'25/10/27102+0.5+0.49%+35.8%27993.63+461.37+1.68%+79.1%-1.19%-43.3%
'25/10/23101.5-1-0.98%+34.4%27532.26-116.65-0.42%+78.3%-0.56%-43.9%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22102.500%+34.4%27648.91-103.5-0.37%+77.6%+0.37%-43.2%
'25/10/21102.5-0.5-0.49%+33.8%27752.41+63.78+0.23%+78.1%-0.72%-44.3%
'25/10/20103-0.5-0.48%+33.1%27688.63+386.26+1.41%+80.6%-1.89%-47.4%
'25/10/17103.500%+33.1%27302.37-345.5-1.25%+78.3%+1.25%-45.2%
'25/10/16103.5+0.5+0.49%+33.8%27647.87+372.16+1.36%+80.8%-0.87%-47%
'25/10/15103+0.5+0.49%+34.4%27275.71+482.56+1.8%+84%-1.31%-49.6%
'25/10/14102.5-1-0.97%+33.1%26793.15-130.27-0.48%+83.1%-0.49%-50%