≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

4154 樂威科-KY / K線比較(日)

4154 樂威科-KY

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.9500%0%12.9512.9512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.95萬5620張/筆12.73+0.3 (+2.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上櫃指數: 415.26 (-24.58 / -5.59%)

新聞及公告

• 樂威科-KY2026年股東常會重要決議事項 (公告訊息 05/27 15:29)

• 樂威科-KY董事會補選薪資報酬委員會委員一席 (公告訊息 05/13 15:25)

• 樂威科-KY董事會通過2026年第一季合併財務報表 (公告訊息 05/13 15:24)

• 樂威科-KY2026年第一季合併財務報告董事會召開日期 (公告訊息 05/05 14:54)

• 樂威科-KY薪資報酬委會委員辭任 (公告訊息 05/05 14:41)

• 樂威科-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 04/01 14:42)

• 4檔「抓去關」新名單　IC設計、光通訊、記憶體股都上榜 (ETtoday新聞雲 03/31 18:20)

• 代子公司Raku Innovation Co., Ltd.公告新增背書保證金額依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 03/20 17:28)

• 樂威科-KY代理發言人新任 (公告訊息 03/20 17:23)

• 樂威科-KY董事會通過解除經理人競業禁止之限制案 (公告訊息 03/20 17:18)

• 樂威科-KY董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 03/20 17:17)

• 代重要子公司Raku Innovation Co., Ltd.公告董事會決議調整投資性不動產評價方式 (公告訊息 03/20 17:15)

• (更正公告)召開樂威科-KY2026年股東常會 (公告訊息 03/12 16:41)

• 召開樂威科-KY2026年股東常會 (公告訊息 03/11 18:27)

• 樂威科-KY董事會決議不分派股利 (公告訊息 03/11 18:24)

• 樂威科-KY代理發言人辭職 (公告訊息 03/11 18:21)

• 樂威科-KY台灣分公司經理人異動 (公告訊息 03/11 18:21)

• 樂威科-KY訴訟非訟代理人異動案 (公告訊息 03/11 18:18)

• 樂威科-KY總經理異動 (公告訊息 03/11 18:17)

• 樂威科-KY董事會通過2025年合併財務報表 (公告訊息 03/11 18:16)

• 樂威科-KY2025年度合併財務報告董事會召開日期 (公告訊息 03/03 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.9500%0%44571.76-1683.5-3.64%-3.64%+3.64%+3.64%
'26/06/2512.95+0.3+2.37%+2.37%46255.26+211.66+0.46%-3.2%+1.91%+5.57%
'26/06/2412.65-0.1-0.78%+1.57%46043.6-1057.05-2.24%-5.37%+1.46%+6.94%
'26/06/2312.75-0.2-1.54%0%47100.65-640.86-1.34%-6.64%-0.2%+6.64%
'26/06/2212.95+0.2+1.57%+1.57%47741.51+1276.31+2.75%-4.07%-1.18%+5.64%
'26/06/1812.75-0.05-0.39%+1.17%46465.2+587.81+1.28%-2.85%-1.67%+4.02%
'26/06/1712.8-0.35-2.66%-1.52%45877.39+68.2+0.15%-2.7%-2.81%+1.18%
'26/06/1613.1500%-1.52%45809.19+412.2+0.91%-1.82%-0.91%+0.3%
'26/06/1513.15-0.6-4.36%-5.82%45396.99+1227.95+2.78%+0.91%-7.14%-6.73%
'26/06/1213.7500%-5.82%44169.04+1019.58+2.36%+3.3%-2.36%-9.11%
'26/06/1113.900%-5.76%43149.46-76.08-0.18%+3.11%+0.18%-8.87%
'26/06/1013.9500%-5.73%43225.54-1478.9-3.31%-0.3%+3.31%-5.44%
'26/06/0913.95+0.45+3.33%-2.59%44704.44+1201.66+2.76%+2.46%+0.57%-5.05%
'26/06/0813.500%-2.59%43502.78-1568.16-3.48%-1.11%+3.48%-1.49%
'26/06/0513.5+0.45+3.45%+0.77%45070.94-606.52-1.33%-2.42%+4.78%+3.19%
'26/06/0413.05-0.05-0.38%+0.38%45677.46-781.7-1.68%-4.06%+1.3%+4.44%
'26/06/0313.1+0.2+1.55%+1.94%46459.16+901.85+1.98%-2.16%-0.43%+4.1%
'26/06/0212.900%+1.94%45557.31+219.4+0.48%-1.69%-0.48%+3.63%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.9-0.2-1.53%+0.38%45337.91+604.97+1.35%-0.36%-2.88%+0.74%
'26/05/2913.100%+0.38%44732.94+1096.5+2.51%+2.14%-2.51%-1.76%
'26/05/2813.1-0.1-0.76%-0.38%43636.44-620.36-1.4%+0.71%+0.64%-1.09%
'26/05/2713.2-0.4-2.94%-3.31%44256.8+731.43+1.68%+2.4%-4.62%-5.71%
'26/05/2613.6-0.05-0.37%-3.66%43525.37-119.03-0.27%+2.12%-0.1%-5.79%
'26/05/2513.65-0.25-1.8%-5.4%43644.4+1376.43+3.26%+5.45%-5.06%-10.8%
'26/05/2213.9-0.5-3.47%-8.68%42267.97+899.76+2.18%+7.74%-5.65%-16.4%
'26/05/2114.4+0.05+0.35%-8.36%41368.21+1347.39+3.37%+11.4%-3.02%-19.7%
'26/05/2014.35+0.25+1.77%-6.74%40020.82-154.74-0.39%+10.9%+2.16%-17.7%
'26/05/1914.1+0.35+2.55%-4.36%40175.56-716.26-1.75%+9%+4.3%-13.4%
'26/05/1813.75+0.45+3.38%-1.13%40891.82-280.54-0.68%+8.26%+4.06%-9.38%
'26/05/1513.3-1.45-9.83%-10.8%41172.36-579.39-1.39%+6.75%-8.44%-17.6%
'26/05/1414.75+1+7.27%-4.36%41751.75+377.25+0.91%+7.73%+6.36%-12.1%
'26/05/1313.75+1.25+10%+5.2%41374.5-523.82-1.25%+6.38%+11.2%-1.18%
'26/05/1212.5+1.1+9.65%+15.4%41898.32+108.26+0.26%+6.66%+9.39%+8.69%
'26/05/1111.4-0.9-7.32%+6.91%41790.06+186.12+0.45%+7.13%-7.77%-0.22%
'26/05/0812.3+1.05+9.33%+16.9%41603.94-329.84-0.79%+6.29%+10.1%+10.6%
'26/05/0711.25-0.75-6.25%+9.58%41933.78+794.93+1.93%+8.34%-8.18%+1.24%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612-1-7.69%+1.15%41138.85+369.56+0.91%+9.33%-8.6%-8.17%
'26/05/051300%+1.15%40769.29+64.15+0.16%+9.5%-0.16%-8.35%
'26/05/041300%+1.15%40705.14+1778.51+4.57%+14.5%-4.57%-13.3%
'26/04/3013-0.25-1.89%-0.75%38926.63-376.87-0.96%+13.4%-0.93%-14.2%
'26/04/2913.25-1.3-8.93%-9.62%39303.5-218.23-0.55%+12.8%-8.38%-22.4%
'26/04/2814.55+1.3+9.81%-0.75%39521.73-94.9-0.24%+12.5%+10%-13.3%
'26/04/2713.25-1.05-7.34%-8.04%39616.63+684.23+1.76%+14.5%-9.1%-22.5%
'26/04/2414.3-0.7-4.67%-12.3%38932.4+1218.25+3.23%+18.2%-7.9%-30.5%
'26/04/2315-0.5-3.23%-15.2%37714.15-164.32-0.43%+17.7%-2.8%-32.8%
'26/04/2215.5+0.55+3.68%-12%37878.47+273.36+0.73%+18.5%+2.95%-30.6%
'26/04/2114.95+0.5+3.46%-9%37605.11+646.31+1.75%+20.6%+1.71%-29.6%
'26/04/2014.45+0.55+3.96%-5.4%36958.8+154.46+0.42%+21.1%+3.54%-26.5%
'26/04/1713.9-0.1-0.71%-6.07%36804.34-327.68-0.88%+20%+0.17%-26.1%
'26/04/1614+0.25+1.82%-4.36%37132.02+409.88+1.12%+21.4%+0.7%-25.7%
'26/04/1513.75+0.7+5.36%+0.77%36722.14+426.02+1.17%+22.8%+4.19%-22%
'26/04/1413.05-0.25-1.88%-1.13%36296.12+838.83+2.37%+25.7%-4.25%-26.8%
'26/04/1313.3-1.15-7.96%-9%35457.29+39.46+0.11%+25.8%-8.07%-34.8%
'26/04/1014.4500%-9%35417.83+556.67+1.6%+27.9%-1.6%-36.9%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.4500%-9%34861.16+99.78+0.29%+28.2%-0.29%-37.2%
'26/04/0814.45+0.3+2.12%-7.07%34761.38+1531.56+4.61%+34.1%-2.49%-41.2%
'26/04/0714.15-0.35-2.41%-9.31%33229.82+657.39+2.02%+36.8%-4.43%-46.1%
'26/04/0214.5-0.1-0.68%-9.93%32572.43-602.39-1.82%+34.4%+1.14%-44.3%
'26/04/0114.6+0.25+1.74%-8.36%33174.82+1451.83+4.58%+40.5%-2.84%-48.9%
'26/03/3114.35-0.55-3.69%-11.7%31722.99-795.17-2.45%+37.1%-1.24%-48.8%
'26/03/3014.9-0.05-0.33%-12%32518.16-594.43-1.8%+34.6%+1.47%-46.6%
'26/03/2714.95+1.35+9.93%-3.31%33112.59-225.03-0.68%+33.7%+10.6%-37%
'26/03/2613.6+1.2+9.68%+6.05%33337.62-101.49-0.3%+33.3%+9.98%-27.2%
'26/03/2512.4+1.1+9.73%+16.4%33439.11+826.87+2.54%+36.7%+7.19%-20.3%
'26/03/2411.3+1+9.71%+27.7%32612.24-110.26-0.34%+36.2%+10%-8.54%
'26/03/2310.300%+27.7%32722.5-821.38-2.45%+32.9%+2.45%-5.21%
'26/03/2010.3500%+27.5%33543.88-145.8-0.43%+32.3%+0.43%-4.76%
'26/03/1910.35-0.05-0.48%+26.9%33689.68-658.9-1.92%+29.8%+1.44%-2.84%
'26/03/1810.4+0.2+1.96%+29.4%34348.58+512.01+1.51%+31.7%+0.45%-2.31%
'26/03/1710.2-0.05-0.49%+28.8%33836.57+494.06+1.48%+33.7%-1.97%-4.9%
'26/03/1610.25+0.2+1.99%+31.3%33342.51-57.81-0.17%+33.4%+2.16%-2.1%
'26/03/1310.05-0.2-1.95%+28.8%33400.32-181.54-0.54%+32.7%-1.41%-3.95%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.25-0.7-6.39%+20.5%33581.86-532.33-1.56%+30.7%-4.83%-10.1%
'26/03/1110.9500%+20.5%34114.19+1342.32+4.1%+36%-4.1%-15.5%
'26/03/1010.9500%+20.5%32771.87+661.45+2.06%+38.8%-2.06%-18.3%
'26/03/0910.95-0.3-2.67%+17.3%32110.42-1489.12-4.43%+32.7%+1.76%-15.3%
'26/03/0611.2500%+17.3%33599.54-73.4-0.22%+32.4%+0.22%-15%
'26/03/0511.2500%+17.3%33672.94+844.06+2.57%+35.8%-2.57%-18.4%
'26/03/0411.25-0.05-0.44%+16.8%32828.88-1494.77-4.35%+29.9%+3.91%-13%
'26/03/0311.3-0.55-4.64%+11.4%34323.65-771.44-2.2%+27%-2.44%-15.6%
'26/03/0211.9500%+11.3%35095.09-319.4-0.9%+25.9%+0.9%-14.6%
'26/02/2611.9500%+11.3%35414.49+1.420%+25.9%0%-14.6%
'26/02/2511.95+0.2+1.7%+13.2%35413.07+712.25+2.05%+28.4%-0.35%-15.3%
'26/02/2411.75-0.75-6%+6.4%34700.82+927.56+2.75%+32%-8.75%-25.6%
'26/02/2312.5-0.75-5.66%+0.38%33773.26+167.55+0.5%+32.6%-6.16%-32.3%
'26/02/1113.25-0.05-0.38%0%33605.71+532.74+1.61%+34.8%-1.99%-34.8%
'26/02/1013.300%0%33072.97+668.35+2.06%+37.5%-2.06%-37.5%
'26/02/0913.300%0%32404.62+621.7+1.96%+40.2%-1.96%-40.2%
'26/02/0613.3+0.1+0.76%+0.76%31782.92-18.35-0.06%+40.2%+0.82%-39.4%
'26/02/0513.2+0.2+1.54%+2.31%31801.27-488.54-1.51%+38%+3.05%-35.7%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041300%+2.31%32289.81+94.45+0.29%+38.4%-0.29%-36.1%
'26/02/031300%+2.31%32195.36+571.33+1.81%+40.9%-1.81%-38.6%
'26/02/0213-0.95-6.81%-4.66%31624.03-439.72-1.37%+39%-5.44%-43.7%
'26/01/3013.95-0.05-0.36%-5%32063.75-472.52-1.45%+37%+1.09%-42%
'26/01/2914+0.35+2.56%-2.56%32536.27-267.55-0.82%+35.9%+3.38%-38.4%
'26/01/2813.65-0.15-1.09%-3.62%32803.82+485.9+1.5%+37.9%-2.59%-41.5%
'26/01/2713.8-0.2-1.43%-5%32317.92+253.4+0.79%+39%-2.22%-44%
'26/01/2614-0.45-3.11%-7.96%32064.52+103.01+0.32%+39.5%-3.43%-47.4%
'26/01/2314.45-0.55-3.67%-11.3%31961.51+215.43+0.68%+40.4%-4.35%-51.7%
'26/01/2215+0.85+6.01%-6.01%31746.08+499.71+1.6%+42.6%+4.41%-48.7%
'26/01/2114.15-1-6.6%-12.2%31246.37-513.62-1.62%+40.3%-4.98%-52.6%
'26/01/2015.15-0.5-3.19%-15%31759.99+120.7+0.38%+40.9%-3.57%-55.9%
'26/01/1915.65-0.55-3.4%-17.9%31639.29+230.59+0.73%+41.9%-4.13%-59.8%
'26/01/1616.2+0.55+3.51%-15%31408.7+598.12+1.94%+44.7%+1.57%-59.7%
'26/01/1515.65+0.75+5.03%-10.7%30810.58-131.2-0.42%+44.1%+5.45%-54.8%
'26/01/1414.9+0.5+3.47%-7.64%30941.78+234.56+0.76%+45.2%+2.71%-52.8%
'26/01/1314.4+0.6+4.35%-3.62%30707.22+139.93+0.46%+45.8%+3.89%-49.4%
'26/01/1213.800%-3.62%30567.29+278.33+0.92%+47.2%-0.92%-50.8%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.8-0.2-1.43%-5%30288.96-71.59-0.24%+46.8%-1.19%-51.8%
'26/01/0814-0.05-0.36%-5.34%30360.55-74.92-0.25%+46.4%-0.11%-51.8%
'26/01/0714.05-0.85-5.7%-10.7%30435.47-140.83-0.46%+45.8%-5.24%-56.5%
'26/01/0614.9+0.05+0.34%-10.4%30576.3+471.26+1.57%+48.1%-1.23%-58.5%
'26/01/0514.85-0.3-1.98%-12.2%30105.04+755.23+2.57%+51.9%-4.55%-64.1%
'26/01/0215.15-0.7-4.42%-16.1%29349.81+386.21+1.33%+53.9%-5.75%-70%
'25/12/3115.85+0.35+2.26%-14.2%28963.6+256.47+0.89%+55.3%+1.37%-69.5%
'25/12/3015.500%-14.2%28707.13-103.76-0.36%+54.7%+0.36%-68.9%
'25/12/2915.5-0.5-3.12%-16.9%28810.89+254.87+0.89%+56.1%-4.01%-73%
'25/12/2616+0.15+0.95%-16.1%28556.02+184.04+0.65%+57.1%+0.3%-73.2%
'25/12/2415.8500%-16.1%28371.98+61.51+0.22%+57.4%-0.22%-73.5%
'25/12/2315.8500%-16.1%28310.47+160.83+0.57%+58.3%-0.57%-74.4%
'25/12/2215.85+0.3+1.93%-14.5%28149.64+453.29+1.64%+60.9%+0.29%-75.4%
'25/12/1915.5500%-14.5%27696.35+227.82+0.83%+62.3%-0.83%-76.7%
'25/12/1815.5500%-14.5%27468.53-56.64-0.21%+61.9%+0.21%-76.4%
'25/12/1715.55-0.35-2.2%-16.4%27525.17-11.49-0.04%+61.9%-2.16%-78.2%
'25/12/1615.900%-16.4%27536.66-330.28-1.19%+59.9%+1.19%-76.3%
'25/12/1515.900%-16.4%27866.94-331.08-1.17%+58.1%+1.17%-74.4%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.900%-16.4%28198.02+173.27+0.62%+59%-0.62%-75.4%
'25/12/1115.9-0.05-0.31%-16.6%28024.75-375.98-1.32%+56.9%+1.01%-73.6%
'25/12/1015.9500%-16.6%28400.73+218.13+0.77%+58.2%-0.77%-74.8%
'25/12/0915.95+0.05+0.31%-16.4%28182.6-121.18-0.43%+57.5%+0.74%-73.8%
'25/12/0815.900%-16.4%28303.78+322.89+1.15%+59.3%-1.15%-75.6%
'25/12/0515.900%-16.4%27980.89+185.18+0.67%+60.4%-0.67%-76.7%
'25/12/0415.9+0.05+0.32%-16.1%27795.71+2.67+0.01%+60.4%+0.31%-76.5%
'25/12/0315.85-0.15-0.94%-16.9%27793.04+228.77+0.83%+61.7%-1.77%-78.6%
'25/12/0216+0.05+0.31%-16.6%27564.27+221.74+0.81%+63%-0.5%-79.6%
'25/12/0115.95+0.65+4.25%-13.1%27342.53-283.95-1.03%+61.3%+5.28%-74.4%
'25/11/2815.3-0.3-1.92%-14.7%27626.48+71.95+0.26%+61.8%-2.18%-76.5%
'25/11/2715.600%-14.7%27554.53+144.99+0.53%+62.6%-0.53%-77.4%
'25/11/2615.600%-14.7%27409.54+497.37+1.85%+65.6%-1.85%-80.4%
'25/11/2515.6-0.35-2.19%-16.6%26912.17+407.93+1.54%+68.2%-3.73%-84.8%
'25/11/2415.95-0.15-0.93%-17.4%26504.24+69.3+0.26%+68.6%-1.19%-86%
'25/11/2116.1+0.3+1.9%-15.8%26434.94-991.42-3.61%+62.5%+5.51%-78.3%
'25/11/2015.8+0.05+0.32%-15.6%27426.36+846.24+3.18%+67.7%-2.86%-83.2%
'25/11/1915.75-0.75-4.55%-19.4%26580.12-176-0.66%+66.6%-3.89%-86%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.500%-19.4%26756.12-691.19-2.52%+62.4%+2.52%-81.8%
'25/11/1716.500%-19.4%27447.31+49.81+0.18%+62.7%-0.18%-82.1%
'25/11/1416.500%-19.4%27397.5-506.06-1.81%+59.7%+1.81%-79.1%
'25/11/1316.500%-19.4%27903.56-43.53-0.16%+59.5%+0.16%-78.9%
'25/11/1216.5-0.05-0.3%-19.6%27947.09+162.14+0.58%+60.4%-0.88%-80.1%
'25/11/1116.55-0.2-1.19%-20.6%27784.95-84.56-0.3%+59.9%-0.89%-80.5%
'25/11/1016.75-0.3-1.76%-22%27869.51+218.1+0.79%+61.2%-2.55%-83.2%
'25/11/0717.05-0.05-0.29%-22.2%27651.41-248.04-0.89%+59.8%+0.6%-82%
'25/11/0617.1+0.15+0.88%-21.5%27899.45+182.39+0.66%+60.8%+0.22%-82.3%
'25/11/0516.95-0.3-1.74%-22.9%27717.06-399.5-1.42%+58.5%-0.32%-81.4%
'25/11/0417.300%-22.8%28116.56-218.03-0.77%+57.3%+0.77%-80.1%
'25/11/0317.300%-22.8%28334.59+101.24+0.36%+57.9%-0.36%-80.7%
'25/10/3117.3-0.05-0.29%-23.1%28233.35-54.18-0.19%+57.6%-0.1%-80.6%
'25/10/3017.35+0.25+1.46%-21.9%28287.53-7.21-0.03%+57.5%+1.49%-79.5%
'25/10/2917.1-0.25-1.44%-23.1%28294.74+345.63+1.24%+59.5%-2.68%-82.5%
'25/10/2817.35-0.15-0.86%-23.7%27949.11-44.52-0.16%+59.2%-0.7%-82.9%
'25/10/2717.500%-23.7%27993.63+461.37+1.68%+61.9%-1.68%-85.6%
'25/10/2317.500%-23.7%27532.26-116.65-0.42%+61.2%+0.42%-84.9%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.5-0.2-1.13%-24.6%27648.91-103.5-0.37%+60.6%-0.76%-85.2%
'25/10/2117.700%-24.6%27752.41+63.78+0.23%+61%-0.23%-85.6%
'25/10/2017.700%-24.6%27688.63+386.26+1.41%+63.3%-1.41%-87.8%
'25/10/1717.700%-24.6%27302.37-345.5-1.25%+61.2%+1.25%-85.8%
'25/10/1617.700%-24.6%27647.87+372.16+1.36%+63.4%-1.36%-88%
'25/10/1517.7-0.1-0.56%-25%27275.71+482.56+1.8%+66.4%-2.36%-91.4%
'25/10/1417.800%-25%26793.15-130.27-0.48%+65.6%+0.48%-90.6%
'25/10/1317.900%-24.9%26923.42-378.5-1.39%+63.3%+1.39%-88.1%
'25/10/0917.9+0.2+1.13%-24%27301.92+238.24+0.88%+64.7%+0.25%-88.7%
'25/10/0817.700%-24%27063.68-148.27-0.54%+63.8%+0.54%-87.8%
'25/10/0717.7+0.2+1.14%-23.1%27211.95+450.89+1.68%+66.6%-0.54%-89.7%
'25/10/0317.5-0.35-1.96%-24.6%26761.06+382.67+1.45%+69%-3.41%-93.6%
'25/10/0217.85+0.7+4.08%-21.6%26378.39+395.48+1.52%+71.5%+2.56%-93.1%
'25/10/0117.15-0.25-1.44%-22.7%25982.91+162.37+0.63%+72.6%-2.07%-95.3%
'25/09/3017.4-0.25-1.42%-23.8%25820.54+240.22+0.94%+74.2%-2.36%-98%
'25/09/2617.65-0.25-1.4%-24.9%25580.32-443.53-1.7%+71.3%+0.3%-96.1%
'25/09/2517.900%-24.9%26023.85-172.88-0.66%+70.1%+0.66%-95%
'25/09/2417.9+0.75+4.37%-21.6%26196.73-50.64-0.19%+69.8%+4.56%-91.4%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2317.15-0.75-4.19%-24.9%26247.37+366.77+1.42%+72.2%-5.61%-97.1%
'25/09/2217.9-0.15-0.83%-25.5%25880.6+302.23+1.18%+74.3%-2.01%-99.7%
'25/09/1918.05+0.55+3.14%-23.1%25578.37-190.99-0.74%+73%+3.88%-96.1%
'25/09/1817.5-0.25-1.41%-24.2%25769.36+331.11+1.3%+75.2%-2.71%-99.4%
'25/09/1717.7500%-24.2%25438.25-191.39-0.75%+73.9%+0.75%-98.1%
'25/09/1617.75-0.4-2.2%-25.9%25629.64+272.48+1.07%+75.8%-3.27%-101.7%
'25/09/1518.15+0.25+1.4%-24.9%25357.16-117.48-0.46%+75%+1.86%-99.8%
'25/09/1217.9-0.45-2.45%-26.7%25474.64+258.93+1.03%+76.8%-3.48%-103.5%
'25/09/1118.35-0.6-3.17%-29%25215.71+23.12+0.09%+76.9%-3.26%-105.9%
'25/09/1018.95+0.4+2.16%-27.5%25192.59+337.41+1.36%+79.3%+0.8%-106.8%
'25/09/0918.55+0.2+1.09%-26.7%24855.18+307.8+1.25%+81.6%-0.16%-108.3%
'25/09/0818.35+0.25+1.38%-25.7%24547.38+52.8+0.22%+82%+1.16%-107.7%
'25/09/0518.1-0.2-1.09%-26.5%24494.58+314.73+1.3%+84.3%-2.39%-110.8%
'25/09/0418.400%-26.4%24179.85+79.55+0.33%+84.9%-0.33%-111.3%
'25/09/0318.4-0.1-0.54%-26.8%24100.3+83.52+0.35%+85.6%-0.89%-112.3%
'25/09/0218.5+0.7+3.93%-23.9%24016.78-54.95-0.23%+85.2%+4.16%-109%
'25/09/0117.8-0.3-1.66%-25.1%24071.73-161.37-0.67%+83.9%-0.99%-109.1%
'25/08/2918.100%-25.1%24233.1-3.35-0.01%+83.9%+0.01%-109%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/2818.1+0.15+0.84%-24.5%24236.45-283.45-1.16%+81.8%+2%-106.3%
'25/08/2717.95-0.3-1.64%-25.8%24519.9+214.8+0.88%+83.4%-2.52%-109.1%
'25/08/2618.25-0.85-4.45%-29.1%24305.1+27.72+0.11%+83.6%-4.56%-112.7%
'25/08/2519.1+0.7+3.8%-26.4%24277.38+512.91+2.16%+87.6%+1.64%-113.9%
'25/08/2218.4+0.05+0.27%-26.2%23764.47-197.66-0.82%+86%+1.09%-112.2%
'25/08/2118.35+0.45+2.51%-24.3%23962.13+336.69+1.43%+88.7%+1.08%-113%
'25/08/2017.9-0.25-1.38%-25.3%23625.44-728.06-2.99%+83%+1.61%-108.4%
'25/08/1918.15-0.05-0.27%-25.5%24353.5-129.02-0.53%+82.1%+0.26%-107.6%
'25/08/1818.200%-25.5%24482.52+148.04+0.61%+83.2%-0.61%-108.7%
'25/08/1518.2-0.45-2.41%-27.3%24334.48+96.38+0.4%+83.9%-2.81%-111.2%
'25/08/1418.65+0.45+2.47%-25.5%24238.1-131.92-0.54%+82.9%+3.01%-108.4%
'25/08/1318.2+0.1+0.55%-25.1%24370.02+211.66+0.88%+84.5%-0.33%-109.6%
'25/08/1218.1-0.05-0.28%-25.3%24158.36+22.86+0.09%+84.7%-0.37%-110%
'25/08/1118.15-0.05-0.27%-25.5%24135.5+114.24+0.48%+85.6%-0.75%-111.1%
'25/08/0818.2-0.1-0.55%-26%24021.26+17.49+0.07%+85.7%-0.62%-111.6%
'25/08/0718.3-0.2-1.08%-26.8%24003.77+556.41+2.37%+90.1%-3.45%-116.8%
'25/08/0618.500%-26.8%23447.36-213.23-0.9%+88.4%+0.9%-115.1%
'25/08/0518.500%-26.8%23660.59+281.65+1.2%+90.6%-1.2%-117.4%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/0418.500%-26.8%23378.94-55.44-0.24%+90.2%+0.24%-117%
'25/08/0118.500%-26.8%23434.38-108.14-0.46%+89.3%+0.46%-116.1%
'25/07/3118.5+0.05+0.27%-26.6%23542.52+80.8+0.34%+90%-0.07%-116.5%
'25/07/3018.4500%-26.6%23461.72+260.2+1.12%+92.1%-1.12%-118.7%
'25/07/2918.45-0.35-1.86%-27.9%23201.52-211.46-0.9%+90.4%-0.96%-118.3%
'25/07/2818.8-0.2-1.05%-28.7%23412.98+48.6+0.21%+90.8%-1.26%-119.5%
'25/07/2519-0.2-1.04%-29.4%23364.38-9.35-0.04%+90.7%-1%-120.1%
'25/07/2419.2+0.15+0.79%-28.9%23373.73+55.06+0.24%+91.1%+0.55%-120%
'25/07/2319.05+0.25+1.33%-27.9%23318.67+330.75+1.44%+93.9%-0.11%-121.8%
'25/07/2218.800%-27.9%22987.92-352.64-1.51%+91%+1.51%-118.9%
'25/07/2118.8-0.15-0.79%-28.5%23340.56-42.57-0.18%+90.6%-0.61%-119.1%
'25/07/1818.95+0.05+0.26%-28.3%23383.13+269.85+1.17%+92.8%-0.91%-121.1%
'25/07/1718.9-0.4-2.07%-29.8%23113.28+70.38+0.31%+93.4%-2.38%-123.2%
'25/07/1619.3+0.1+0.52%-29.4%23042.9+206.96+0.91%+95.2%-0.39%-124.6%
'25/07/1519.2-0.05-0.26%-29.6%22835.94+220.97+0.98%+97.1%-1.24%-126.7%
'25/07/1419.25+0.3+1.58%-28.5%22614.97-136.06-0.6%+95.9%+2.18%-124.4%
'25/07/1118.95+0.25+1.34%-27.5%22751.03+57.78+0.25%+96.4%+1.09%-123.9%
'25/07/1018.7-0.1-0.53%-27.9%22693.25+166.24+0.74%+97.9%-1.27%-125.8%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/0918.8+0.2+1.08%-27.2%22527.01+164.74+0.74%+99.3%+0.34%-126.5%
'25/07/0818.600%-27.2%22362.27-66.45-0.3%+98.7%+0.3%-125.9%
'25/07/0718.6-2.05-9.93%-34.4%22428.72-118.78-0.53%+97.7%-9.4%-132.1%
'25/07/0420.65+1.75+9.26%-28.3%22547.5-165.47-0.73%+96.2%+9.99%-124.5%
'25/07/0318.9+0.1+0.53%-27.9%22712.97+135.23+0.6%+97.4%-0.07%-125.3%
'25/07/0218.800%-27.9%22577.74+24.02+0.11%+97.6%-0.11%-125.6%
'25/07/0118.8-0.05-0.27%-28.1%22553.72+297.7+1.34%+100.3%-1.61%-128.4%
'25/06/3018.85-0.15-0.79%-28.7%22256.02-324.06-1.44%+97.4%+0.65%-126.1%