4119 旭富 / K線比較(日)

4119 旭富

日期: 10/14

4119 旭富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55	54.3	+0.7	+1.29%	1.66%	54.3	55	54.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	195.8萬	160	226股/筆	54.24	1.24	110	-1.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
190	1,033萬	445	427張/筆	54.36	-1.4 (-2.51%)

連續漲跌: 首日上漲 ( +0.7元 / +1.29%)

財報評分: 最新49分 / 平均62分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4119 旭富 vs 加權指數每日股價行情詳細資料
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	55	+0.7	+1.29%	+1.29%	48625.83	+284.52	+0.59%	+0.59%	+0.7%	+0.7%
'26/10/13	54.3	-1.4	-2.51%	-1.26%	48341.31	-960.65	-1.95%	-1.37%	-0.56%	+0.11%
'26/10/12	55.7	+1.3	+2.39%	+1.1%	49301.96	-11.48	-0.02%	-1.39%	+2.41%	+2.5%
'26/10/08	54.4	+0.8	+1.49%	+2.61%	49313.44	-492.93	-0.99%	-2.37%	+2.48%	+4.98%
'26/10/07	53.6	+0.4	+0.75%	+3.38%	49806.37	-16.18	-0.03%	-2.4%	+0.78%	+5.79%
'26/10/06	53.2	-1.1	-2.03%	+1.29%	49822.55	+110.51	+0.22%	-2.19%	-2.25%	+3.47%
'26/10/05	54.3	-1.3	-2.34%	-1.08%	49712.04	+1236.3	+2.55%	+0.31%	-4.89%	-1.39%
'26/10/02	55.6	-0.1	-0.18%	-1.26%	48475.74	+122.25	+0.25%	+0.56%	-0.43%	-1.82%
'26/10/01	55.7	+0.2	+0.36%	-0.9%	48353.49	+413.36	+0.86%	+1.43%	-0.5%	-2.33%
'26/09/30	55.5	+0.1	+0.18%	-0.72%	47940.13	+308.17	+0.65%	+2.09%	-0.47%	-2.81%
'26/09/29	55.4	-1.3	-2.29%	-3%	47631.96	-392.64	-0.82%	+1.25%	-1.47%	-4.25%
'26/09/24	56.7	-0.1	-0.18%	-3.17%	48024.6	-132.69	-0.28%	+0.97%	+0.1%	-4.14%
'26/09/23	56.8	-0.6	-1.05%	-4.18%	48157.29	+357.12	+0.75%	+1.73%	-1.8%	-5.91%
'26/09/22	57.4	+0.1	+0.17%	-4.01%	47800.17	+81.33	+0.17%	+1.9%	0%	-5.91%
'26/09/21	57.3	-0.9	-1.55%	-5.5%	47718.84	+538.09	+1.14%	+3.06%	-2.69%	-8.56%
'26/09/18	58.2	-1	-1.69%	-7.09%	47180.75	+892.75	+1.93%	+5.05%	-3.62%	-12.1%
'26/09/17	59.2	-0.5	-0.84%	-7.87%	46288	+439.1	+0.96%	+6.06%	-1.8%	-13.9%
'26/09/16	59.7	+0.1	+0.17%	-7.72%	45848.9	+337.41	+0.74%	+6.84%	-0.57%	-14.6%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	59.6	+1.6	+2.76%	-5.17%	45511.49	-351.03	-0.77%	+6.03%	+3.53%	-11.2%
'26/09/14	58	-0.3	-0.51%	-5.66%	45862.52	-322.33	-0.7%	+5.29%	+0.19%	-10.9%
'26/09/11	58.3	+0.4	+0.69%	-5.01%	46184.85	-755.64	-1.61%	+3.59%	+2.3%	-8.6%
'26/09/10	57.9	+0.2	+0.35%	-4.68%	46940.49	-242.87	-0.51%	+3.06%	+0.86%	-7.74%
'26/09/09	57.7	+3.9	+7.25%	+2.23%	47183.36	+77.58	+0.16%	+3.23%	+7.09%	-1%
'26/09/08	53.8	-0.8	-1.47%	+0.73%	47105.78	-220.49	-0.47%	+2.75%	-1%	-2.01%
'26/09/07	54.6	-1.5	-2.67%	-1.96%	47326.27	+775.14	+1.67%	+4.46%	-4.34%	-6.42%
'26/09/04	56.1	0	0%	-1.96%	46551.13	+693.47	+1.51%	+6.04%	-1.51%	-8%
'26/09/03	56.1	+0.2	+0.36%	-1.61%	45857.66	-307.06	-0.67%	+5.33%	+1.03%	-6.94%
'26/09/02	55.9	-0.4	-0.71%	-2.31%	46164.72	-784	-1.67%	+3.57%	+0.96%	-5.88%
'26/09/01	56.3	+0.9	+1.62%	-0.72%	46948.72	+820.25	+1.78%	+5.41%	-0.16%	-6.14%
'26/08/31	55.4	+1	+1.84%	+1.1%	46128.47	-202.98	-0.44%	+4.95%	+2.28%	-3.85%
'26/08/28	54.4	+1.1	+2.06%	+3.19%	46331.45	+356.23	+0.77%	+5.77%	+1.29%	-2.58%
'26/08/27	53.3	+1.1	+2.11%	+5.36%	45975.22	+142.6	+0.31%	+6.09%	+1.8%	-0.73%
'26/08/26	52.2	+0.4	+0.77%	+6.18%	45832.62	+663.16	+1.47%	+7.65%	-0.7%	-1.47%
'26/08/25	51.8	-0.1	-0.19%	+5.97%	45169.46	+407.14	+0.91%	+8.63%	-1.1%	-2.66%
'26/08/24	51.9	-0.4	-0.76%	+5.16%	44762.32	-461.97	-1.02%	+7.52%	+0.26%	-2.36%
'26/08/21	52.3	-0.1	-0.19%	+4.96%	45224.29	+290.55	+0.65%	+8.22%	-0.84%	-3.25%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	52.4	+0.4	+0.77%	+5.77%	44933.74	+214.39	+0.48%	+8.74%	+0.29%	-2.97%
'26/08/19	52	-0.3	-0.57%	+5.16%	44719.35	-589.33	-1.3%	+7.32%	+0.73%	-2.16%
'26/08/18	52.3	-1.1	-2.06%	+3%	45308.68	-548.59	-1.2%	+6.04%	-0.86%	-3.04%
'26/08/17	53.4	+0.4	+0.75%	+3.77%	45857.27	+46.26	+0.1%	+6.14%	+0.65%	-2.37%
'26/08/14	53	-2.1	-3.81%	-0.18%	45811.01	-210.47	-0.46%	+5.66%	-3.35%	-5.84%
'26/08/13	55.1	0	0%	-0.18%	46021.48	+503.41	+1.11%	+6.83%	-1.11%	-7.01%
'26/08/12	55.1	+2.2	+4.16%	+3.97%	45518.07	+397.35	+0.88%	+7.77%	+3.28%	-3.8%
'26/08/11	52.9	+0.4	+0.76%	+4.76%	45120.72	+191.96	+0.43%	+8.23%	+0.33%	-3.47%
'26/08/10	52.5	+0.9	+1.74%	+6.59%	44928.76	+702.85	+1.59%	+9.95%	+0.15%	-3.36%
'26/08/07	51.6	+2.95	+6.06%	+13.1%	44225.91	-170.79	-0.38%	+9.53%	+6.44%	+3.53%
'26/08/06	48.65	+0.05	+0.1%	+13.2%	44396.7	-214.9	-0.48%	+9%	+0.58%	+4.17%
'26/08/05	48.6	+0.6	+1.25%	+14.6%	44611.6	+1250.94	+2.88%	+12.1%	-1.63%	+2.44%
'26/08/04	48	-0.75	-1.54%	+12.8%	43360.66	-25.75	-0.06%	+12.1%	-1.48%	+0.74%
'26/08/03	48.75	+1.4	+2.96%	+16.2%	43386.41	+266.66	+0.62%	+12.8%	+2.34%	+3.39%
'26/07/31	47.35	-0.65	-1.35%	+14.6%	43119.75	+3186.45	+7.98%	+21.8%	-9.33%	-7.18%
'26/07/30	48	-1.55	-3.13%	+11%	39933.3	-105.88	-0.26%	+21.4%	-2.87%	-10.4%
'26/07/29	49.55	-0.55	-1.1%	+9.78%	40039.18	-1564.18	-3.76%	+16.9%	+2.66%	-7.1%
'26/07/28	50.1	-1.6	-3.09%	+6.38%	41603.36	-2030.83	-4.65%	+11.4%	+1.56%	-5.06%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	51.7	-0.2	-0.39%	+5.97%	43634.19	-20.65	-0.05%	+11.4%	-0.34%	-5.41%
'26/07/24	51.9	+2.75	+5.6%	+11.9%	43654.84	-1195.97	-2.67%	+8.42%	+8.27%	+3.49%
'26/07/23	49.15	-0.65	-1.31%	+10.4%	44850.81	+25.03	+0.06%	+8.48%	-1.37%	+1.96%
'26/07/22	49.8	+1.4	+2.89%	+13.6%	44825.78	+592.91	+1.34%	+9.93%	+1.55%	+3.7%
'26/07/21	48.4	+1.7	+3.64%	+17.8%	44232.87	+1783.17	+4.2%	+14.5%	-0.56%	+3.22%
'26/07/20	46.7	+0.35	+0.76%	+18.7%	42449.7	-221.57	-0.52%	+14%	+1.28%	+4.71%
'26/07/17	46.35	-0.65	-1.38%	+17%	42671.27	-2953.71	-6.47%	+6.58%	+5.09%	+10.4%
'26/07/16	47	+1	+2.17%	+19.6%	45624.98	-6.61	-0.01%	+6.56%	+2.18%	+13%
'26/07/15	46	+1.4	+3.14%	+23.3%	45631.59	+893.64	+2%	+8.69%	+1.14%	+14.6%
'26/07/14	44.6	-0.9	-1.98%	+20.9%	44737.95	-642.57	-1.42%	+7.15%	-0.56%	+13.7%
'26/07/13	45.5	0	0%	+20.9%	45380.52	+25.91	+0.06%	+7.21%	-0.06%	+13.7%
'26/07/09	45.5	+0.75	+1.68%	+22.9%	45354.61	-379.8	-0.83%	+6.32%	+2.51%	+16.6%
'26/07/08	44.75	0	0%	+22.9%	45734.41	+255.3	+0.56%	+6.92%	-0.56%	+16%
'26/07/07	44.75	-0.6	-1.32%	+21.3%	45479.11	-1077.28	-2.31%	+4.45%	+0.99%	+16.8%
'26/07/06	45.35	+0.25	+0.55%	+22%	46556.39	-224.23	-0.48%	+3.94%	+1.03%	+18%
'26/07/03	45.1	0	0%	+22%	46780.62	+36.46	+0.08%	+4.03%	-0.08%	+17.9%
'26/07/02	45.1	+1.1	+2.5%	+25%	46744.16	-274.83	-0.58%	+3.42%	+3.08%	+21.6%
'26/07/01	44	-0.05	-0.11%	+24.9%	47018.99	+893.08	+1.94%	+5.42%	-2.05%	+19.4%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	44.8	+0.55	+1.24%	+26%	46125.91	+1126.01	+2.5%	+8.06%	-1.26%	+17.9%
'26/06/29	44.25	-0.25	-0.56%	+25.3%	44999.9	+428.14	+0.96%	+9.1%	-1.52%	+16.2%
'26/06/26	44.5	-0.15	-0.34%	+24.9%	44571.76	-1683.5	-3.64%	+5.12%	+3.3%	+19.7%
'26/06/25	44.65	+0.4	+0.9%	+26%	46255.26	+211.66	+0.46%	+5.61%	+0.44%	+20.4%
'26/06/24	44.25	+1.05	+2.43%	+29.1%	46043.6	-1057.05	-2.24%	+3.24%	+4.67%	+25.8%
'26/06/23	43.2	+0.4	+0.93%	+30.3%	47100.65	-640.86	-1.34%	+1.85%	+2.27%	+28.4%
'26/06/22	42.8	-1.4	-3.17%	+26.1%	47741.51	+1276.31	+2.75%	+4.65%	-5.92%	+21.5%
'26/06/18	44.2	+0.85	+1.96%	+28.6%	46465.2	+587.81	+1.28%	+5.99%	+0.68%	+22.6%
'26/06/17	43.35	+1.25	+2.97%	+32.4%	45877.39	+68.2	+0.15%	+6.15%	+2.82%	+26.3%
'26/06/16	42.1	-0.05	-0.12%	+32.3%	45809.19	+412.2	+0.91%	+7.11%	-1.03%	+25.2%
'26/06/15	42.15	+0.55	+1.32%	+34%	45396.99	+1227.95	+2.78%	+10.1%	-1.46%	+23.9%
'26/06/12	41.6	-0.7	-1.65%	+31.8%	44169.04	+1019.58	+2.36%	+12.7%	-4.01%	+19.1%
'26/06/11	42.3	-0.65	-1.51%	+29.8%	43149.46	-76.08	-0.18%	+12.5%	-1.33%	+17.3%
'26/06/10	42.95	+0.2	+0.47%	+30.4%	43225.54	-1478.9	-3.31%	+8.77%	+3.78%	+21.6%
'26/06/09	42.75	+1.65	+4.01%	+35.6%	44704.44	+1201.66	+2.76%	+11.8%	+1.25%	+23.9%
'26/06/08	41.1	-0.2	-0.48%	+35%	43502.78	-1568.16	-3.48%	+7.89%	+3%	+27.1%
'26/06/05	41.3	+0.4	+0.98%	+36.3%	45070.94	-606.52	-1.33%	+6.45%	+2.31%	+29.9%
'26/06/04	40.9	-0.15	-0.37%	+35.8%	45677.46	-781.7	-1.68%	+4.66%	+1.31%	+31.1%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	41.05	+0.05	+0.12%	+36%	46459.16	+901.85	+1.98%	+6.74%	-1.86%	+29.2%
'26/06/02	41	-0.9	-2.15%	+33.1%	45557.31	+219.4	+0.48%	+7.25%	-2.63%	+25.8%
'26/06/01	41.9	+1.1	+2.7%	+36.6%	45337.91	+604.97	+1.35%	+8.7%	+1.35%	+27.9%
'26/05/29	40.8	+0.1	+0.25%	+37%	44732.94	+1096.5	+2.51%	+11.4%	-2.26%	+25.5%
'26/05/28	40.7	-0.3	-0.73%	+36%	43636.44	-620.36	-1.4%	+9.87%	+0.67%	+26.1%
'26/05/27	41	-0.3	-0.73%	+35%	44256.8	+731.43	+1.68%	+11.7%	-2.41%	+23.3%
'26/05/26	41.3	0	0%	+35%	43525.37	-119.03	-0.27%	+11.4%	+0.27%	+23.6%
'26/05/25	41.3	-0.95	-2.25%	+32%	43644.4	+1376.43	+3.26%	+15%	-5.51%	+16.9%
'26/05/22	42.25	-0.8	-1.86%	+29.5%	42267.97	+899.76	+2.18%	+17.5%	-4.04%	+12%
'26/05/21	43.05	+0.55	+1.29%	+31.2%	41368.21	+1347.39	+3.37%	+21.5%	-2.08%	+9.68%
'26/05/20	42.5	+0.1	+0.24%	+31.5%	40020.82	-154.74	-0.39%	+21%	+0.63%	+10.5%
'26/05/19	42.4	+0.8	+1.92%	+34%	40175.56	-716.26	-1.75%	+18.9%	+3.67%	+15.1%
'26/05/18	41.6	+1.2	+2.97%	+38%	40891.82	-280.54	-0.68%	+18.1%	+3.65%	+19.9%
'26/05/15	40.4	-0.55	-1.34%	+36.1%	41172.36	-579.39	-1.39%	+16.5%	+0.05%	+19.7%
'26/05/14	40.95	-0.65	-1.56%	+34%	41751.75	+377.25	+0.91%	+17.5%	-2.47%	+16.5%
'26/05/13	41.6	-0.5	-1.19%	+32.4%	41374.5	-523.82	-1.25%	+16.1%	+0.06%	+16.4%
'26/05/12	42.1	-2.2	-4.97%	+25.8%	41898.32	+108.26	+0.26%	+16.4%	-5.23%	+9.49%
'26/05/11	44.3	-2.35	-5.04%	+19.5%	41790.06	+186.12	+0.45%	+16.9%	-5.49%	+2.63%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	46.65	-0.65	-1.37%	+17.9%	41603.94	-329.84	-0.79%	+16%	-0.58%	+1.91%
'26/05/07	47.3	+0.2	+0.42%	+18.4%	41933.78	+794.93	+1.93%	+18.2%	-1.51%	+0.17%
'26/05/06	47.1	0	0%	+18.4%	41138.85	+369.56	+0.91%	+19.3%	-0.91%	-0.91%
'26/05/05	47.1	-0.05	-0.11%	+18.2%	40769.29	+64.15	+0.16%	+19.5%	-0.27%	-1.22%
'26/05/04	47.15	-0.65	-1.36%	+16.6%	40705.14	+1778.51	+4.57%	+24.9%	-5.93%	-8.28%
'26/04/30	47.8	-0.4	-0.83%	+15.7%	38926.63	-376.87	-0.96%	+23.7%	+0.13%	-8.05%
'26/04/29	48.2	+0.7	+1.47%	+17.4%	39303.5	-218.23	-0.55%	+23%	+2.02%	-5.67%
'26/04/28	47.5	-0.25	-0.52%	+16.8%	39521.73	-94.9	-0.24%	+22.7%	-0.28%	-5.99%
'26/04/27	47.75	-0.5	-1.04%	+15.5%	39616.63	+684.23	+1.76%	+24.9%	-2.8%	-9.35%
'26/04/24	48.25	+1.15	+2.44%	+18.4%	38932.4	+1218.25	+3.23%	+28.9%	-0.79%	-10.6%
'26/04/23	47.1	-0.9	-1.88%	+16.1%	37714.15	-164.32	-0.43%	+28.4%	-1.45%	-12.2%
'26/04/22	48	-0.05	-0.1%	+16%	37878.47	+273.36	+0.73%	+29.3%	-0.83%	-13.3%
'26/04/21	48.05	-0.35	-0.72%	+15.2%	37605.11	+646.31	+1.75%	+31.6%	-2.47%	-16.4%
'26/04/20	48.4	-0.15	-0.31%	+14.8%	36958.8	+154.46	+0.42%	+32.1%	-0.73%	-17.3%
'26/04/17	48.55	-1.45	-2.9%	+11.5%	36804.34	-327.68	-0.88%	+31%	-2.02%	-19.5%
'26/04/16	50	0	0%	+11.5%	37132.02	+409.88	+1.12%	+32.4%	-1.12%	-20.9%
'26/04/15	50	-0.4	-0.79%	+10.6%	36722.14	+426.02	+1.17%	+34%	-1.96%	-23.4%
'26/04/14	50.4	-0.4	-0.79%	+9.74%	36296.12	+838.83	+2.37%	+37.1%	-3.16%	-27.4%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	50.8	+0.3	+0.59%	+10.4%	35457.29	+39.46	+0.11%	+37.3%	+0.48%	-26.9%
'26/04/10	50.5	-0.5	-0.98%	+9.31%	35417.83	+556.67	+1.6%	+39.5%	-2.58%	-30.2%
'26/04/09	51	-1.3	-2.49%	+6.6%	34861.16	+99.78	+0.29%	+39.9%	-2.78%	-33.3%
'26/04/08	52.3	+0.2	+0.38%	+7.01%	34761.38	+1531.56	+4.61%	+46.3%	-4.23%	-39.3%
'26/04/07	52.1	+0.5	+0.97%	+8.04%	33229.82	+657.39	+2.02%	+49.3%	-1.05%	-41.2%
'26/04/02	51.6	-0.3	-0.58%	+7.42%	32572.43	-602.39	-1.82%	+46.6%	+1.24%	-39.2%
'26/04/01	51.9	+1	+1.96%	+9.53%	33174.82	+1451.83	+4.58%	+53.3%	-2.62%	-43.8%
'26/03/31	50.9	-0.3	-0.59%	+8.89%	31722.99	-795.17	-2.45%	+49.5%	+1.86%	-40.6%
'26/03/30	51.2	-1.3	-2.48%	+6.19%	32518.16	-594.43	-1.8%	+46.8%	-0.68%	-40.7%
'26/03/27	52.5	-0.2	-0.38%	+5.79%	33112.59	-225.03	-0.68%	+45.9%	+0.3%	-40.1%
'26/03/26	52.7	+0.4	+0.76%	+6.6%	33337.62	-101.49	-0.3%	+45.4%	+1.06%	-38.8%
'26/03/25	52.3	+0.1	+0.19%	+6.8%	33439.11	+826.87	+2.54%	+49.1%	-2.35%	-42.3%
'26/03/24	52.2	+0.4	+0.77%	+7.63%	32612.24	-110.26	-0.34%	+48.6%	+1.11%	-41%
'26/03/23	51.8	-0.5	-0.96%	+6.6%	32722.5	-821.38	-2.45%	+45%	+1.49%	-38.4%
'26/03/20	52.3	-0.5	-0.95%	+5.59%	33543.88	-145.8	-0.43%	+44.3%	-0.52%	-38.7%
'26/03/19	52.8	-1.4	-2.58%	+2.86%	33689.68	-658.9	-1.92%	+41.6%	-0.66%	-38.7%
'26/03/18	54.2	-0.6	-1.09%	+1.73%	34348.58	+512.01	+1.51%	+43.7%	-2.6%	-42%
'26/03/17	54.8	0	0%	+1.73%	33836.57	+494.06	+1.48%	+45.8%	-1.48%	-44.1%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	54.8	+0.7	+1.29%	+3.05%	33342.51	-57.81	-0.17%	+45.6%	+1.46%	-42.5%
'26/03/13	54.1	+0.7	+1.31%	+4.4%	33400.32	-181.54	-0.54%	+44.8%	+1.85%	-40.4%
'26/03/12	53.4	-1.6	-2.91%	+1.36%	33581.86	-532.33	-1.56%	+42.5%	-1.35%	-41.2%
'26/03/11	55	+1.4	+2.61%	+4.01%	34114.19	+1342.32	+4.1%	+48.4%	-1.49%	-44.4%
'26/03/10	53.6	+1.6	+3.08%	+7.21%	32771.87	+661.45	+2.06%	+51.4%	+1.02%	-44.2%
'26/03/09	52	-0.2	-0.38%	+6.8%	32110.42	-1489.12	-4.43%	+44.7%	+4.05%	-37.9%
'26/03/06	52.2	+1.2	+2.35%	+9.31%	33599.54	-73.4	-0.22%	+44.4%	+2.57%	-35.1%
'26/03/05	51	+1.1	+2.2%	+11.7%	33672.94	+844.06	+2.57%	+48.1%	-0.37%	-36.4%
'26/03/04	49.9	-1.9	-3.67%	+7.63%	32828.88	-1494.77	-4.35%	+41.7%	+0.68%	-34%
'26/03/03	51.8	-0.9	-1.71%	+5.79%	34323.65	-771.44	-2.2%	+38.6%	+0.49%	-32.8%
'26/03/02	52.7	-0.9	-1.68%	+4.01%	35095.09	-319.4	-0.9%	+37.3%	-0.78%	-33.3%
'26/02/26	53.6	+0.5	+0.94%	+4.99%	35414.49	+1.42	0%	+37.3%	+0.94%	-32.3%
'26/02/25	53.1	-0.6	-1.12%	+3.82%	35413.07	+712.25	+2.05%	+40.1%	-3.17%	-36.3%
'26/02/24	53.7	+0.9	+1.7%	+5.59%	34700.82	+927.56	+2.75%	+44%	-1.05%	-38.4%
'26/02/23	52.8	+0.8	+1.54%	+7.21%	33773.26	+167.55	+0.5%	+44.7%	+1.04%	-37.5%
'26/02/11	52	-1.1	-2.07%	+4.99%	33605.71	+532.74	+1.61%	+47%	-3.68%	-42%
'26/02/10	53.1	+1	+1.92%	+7.01%	33072.97	+668.35	+2.06%	+50.1%	-0.14%	-43.1%
'26/02/09	52.1	+0.2	+0.39%	+7.42%	32404.62	+621.7	+1.96%	+53%	-1.57%	-45.6%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	51.9	-0.4	-0.76%	+6.6%	31782.92	-18.35	-0.06%	+52.9%	-0.7%	-46.3%
'26/02/05	52.3	+0.1	+0.19%	+6.8%	31801.27	-488.54	-1.51%	+50.6%	+1.7%	-43.8%
'26/02/04	52.2	+1.1	+2.15%	+9.1%	32289.81	+94.45	+0.29%	+51%	+1.86%	-41.9%
'26/02/03	51.1	-0.6	-1.16%	+7.83%	32195.36	+571.33	+1.81%	+53.8%	-2.97%	-45.9%
'26/02/02	51.7	-0.2	-0.39%	+7.42%	31624.03	-439.72	-1.37%	+51.7%	+0.98%	-44.2%
'26/01/30	51.9	-1.6	-2.99%	+4.21%	32063.75	-472.52	-1.45%	+49.5%	-1.54%	-45.2%
'26/01/29	53.5	-0.2	-0.37%	+3.82%	32536.27	-267.55	-0.82%	+48.2%	+0.45%	-44.4%
'26/01/28	53.7	0	0%	+3.82%	32803.82	+485.9	+1.5%	+50.5%	-1.5%	-46.6%
'26/01/27	53.7	-0.2	-0.37%	+3.43%	32317.92	+253.4	+0.79%	+51.6%	-1.16%	-48.2%
'26/01/26	53.9	0	0%	+3.43%	32064.52	+103.01	+0.32%	+52.1%	-0.32%	-48.7%
'26/01/23	53.9	+0.4	+0.75%	+4.21%	31961.51	+215.43	+0.68%	+53.2%	+0.07%	-49%
'26/01/22	53.5	+1.1	+2.1%	+6.39%	31746.08	+499.71	+1.6%	+55.6%	+0.5%	-49.2%
'26/01/21	52.4	-0.7	-1.32%	+4.99%	31246.37	-513.62	-1.62%	+53.1%	+0.3%	-48.1%
'26/01/20	53.1	-0.8	-1.48%	+3.43%	31759.99	+120.7	+0.38%	+53.7%	-1.86%	-50.3%
'26/01/19	53.9	+0.4	+0.75%	+4.21%	31639.29	+230.59	+0.73%	+54.8%	+0.02%	-50.6%
'26/01/16	53.5	+0.8	+1.52%	+5.79%	31408.7	+598.12	+1.94%	+57.8%	-0.42%	-52%
'26/01/15	52.7	+0.4	+0.76%	+6.6%	30810.58	-131.2	-0.42%	+57.2%	+1.18%	-50.6%
'26/01/14	52.3	+0.7	+1.36%	+8.04%	30941.78	+234.56	+0.76%	+58.4%	+0.6%	-50.3%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	51.6	+0.4	+0.78%	+8.89%	30707.22	+139.93	+0.46%	+59.1%	+0.32%	-50.2%
'26/01/12	51.2	0	0%	+8.89%	30567.29	+278.33	+0.92%	+60.5%	-0.92%	-51.7%
'26/01/09	51.2	+2.05	+4.17%	+13.4%	30288.96	-71.59	-0.24%	+60.2%	+4.41%	-46.7%
'26/01/08	49.15	+0.35	+0.72%	+14.2%	30360.55	-74.92	-0.25%	+59.8%	+0.97%	-45.5%
'26/01/07	48.8	+1.2	+2.52%	+17.1%	30435.47	-140.83	-0.46%	+59%	+2.98%	-41.9%
'26/01/06	47.6	-0.25	-0.52%	+16.5%	30576.3	+471.26	+1.57%	+61.5%	-2.09%	-45%
'26/01/05	47.85	-0.7	-1.44%	+14.8%	30105.04	+755.23	+2.57%	+65.7%	-4.01%	-50.8%
'26/01/02	48.55	-0.15	-0.31%	+14.5%	29349.81	+386.21	+1.33%	+67.9%	-1.64%	-53.4%
'25/12/31	48.7	-0.2	-0.41%	+14%	28963.6	+256.47	+0.89%	+69.4%	-1.3%	-55.4%
'25/12/30	48.9	-0.15	-0.31%	+13.7%	28707.13	-103.76	-0.36%	+68.8%	+0.05%	-55.1%
'25/12/29	49.05	+0.1	+0.2%	+13.9%	28810.89	+254.87	+0.89%	+70.3%	-0.69%	-56.4%
'25/12/26	48.95	+0.05	+0.1%	+14%	28556.02	+184.04	+0.65%	+71.4%	-0.55%	-57.4%
'25/12/24	48.9	0	0%	+14%	28371.98	+61.51	+0.22%	+71.8%	-0.22%	-57.8%
'25/12/23	48.9	-0.2	-0.41%	+13.5%	28310.47	+160.83	+0.57%	+72.7%	-0.98%	-59.2%
'25/12/22	49.1	-0.25	-0.51%	+13%	28149.64	+453.29	+1.64%	+75.6%	-2.15%	-62.6%
'25/12/19	49.35	+1.1	+2.28%	+15.5%	27696.35	+227.82	+0.83%	+77%	+1.45%	-61.5%
'25/12/18	48.25	+0.15	+0.31%	+15.9%	27468.53	-56.64	-0.21%	+76.7%	+0.52%	-60.8%
'25/12/17	48.1	-0.1	-0.21%	+15.7%	27525.17	-11.49	-0.04%	+76.6%	-0.17%	-60.9%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	48.2	-1.35	-2.72%	+12.5%	27536.66	-330.28	-1.19%	+74.5%	-1.53%	-62%
'25/12/15	49.55	+1	+2.06%	+14.8%	27866.94	-331.08	-1.17%	+72.4%	+3.23%	-57.6%
'25/12/12	48.55	+0.45	+0.94%	+15.9%	28198.02	+173.27	+0.62%	+73.5%	+0.32%	-57.6%
'25/12/11	48.1	+0.85	+1.8%	+18%	28024.75	-375.98	-1.32%	+71.2%	+3.12%	-53.2%
'25/12/10	47.25	-0.25	-0.53%	+17.4%	28400.73	+218.13	+0.77%	+72.5%	-1.3%	-55.2%
'25/12/09	47.5	-0.2	-0.42%	+16.9%	28182.6	-121.18	-0.43%	+71.8%	+0.01%	-54.9%
'25/12/08	47.7	-0.55	-1.14%	+15.5%	28303.78	+322.89	+1.15%	+73.8%	-2.29%	-58.2%
'25/12/05	48.25	-0.6	-1.23%	+14.1%	27980.89	+185.18	+0.67%	+74.9%	-1.9%	-60.8%
'25/12/04	48.85	+0.5	+1.03%	+15.3%	27795.71	+2.67	+0.01%	+75%	+1.02%	-59.7%
'25/12/03	48.35	-1	-2.03%	+13%	27793.04	+228.77	+0.83%	+76.4%	-2.86%	-63.4%
'25/12/02	49.35	+0.6	+1.23%	+14.4%	27564.27	+221.74	+0.81%	+77.8%	+0.42%	-63.5%
'25/12/01	48.75	-0.45	-0.91%	+13.3%	27342.53	-283.95	-1.03%	+76%	+0.12%	-62.7%
'25/11/28	49.2	-0.55	-1.11%	+12.1%	27626.48	+71.95	+0.26%	+76.5%	-1.37%	-64.4%
'25/11/27	49.75	-0.05	-0.1%	+11.9%	27554.53	+144.99	+0.53%	+77.4%	-0.63%	-65.5%
'25/11/26	49.8	+1.1	+2.26%	+14.5%	27409.54	+497.37	+1.85%	+80.7%	+0.41%	-66.2%
'25/11/25	48.7	+1.25	+2.63%	+17.5%	26912.17	+407.93	+1.54%	+83.5%	+1.09%	-66%
'25/11/24	47.45	+0.45	+0.96%	+18.6%	26504.24	+69.3	+0.26%	+83.9%	+0.7%	-65.3%
'25/11/21	47	-1.55	-3.19%	+14.8%	26434.94	-991.42	-3.61%	+77.3%	+0.42%	-62.5%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	48.55	0	0%	+14.8%	27426.36	+846.24	+3.18%	+82.9%	-3.18%	-68.1%
'25/11/19	48.55	+0.15	+0.31%	+15.2%	26580.12	-176	-0.66%	+81.7%	+0.97%	-66.6%
'25/11/18	48.4	-0.75	-1.53%	+13.4%	26756.12	-691.19	-2.52%	+77.2%	+0.99%	-63.7%
'25/11/17	49.15	-0.6	-1.21%	+12.1%	27447.31	+49.81	+0.18%	+77.5%	-1.39%	-65.4%
'25/11/14	49.75	-0.2	-0.4%	+11.6%	27397.5	-506.06	-1.81%	+74.3%	+1.41%	-62.7%
'25/11/13	49.95	-0.95	-1.87%	+9.53%	27903.56	-43.53	-0.16%	+74%	-1.71%	-64.5%
'25/11/12	50.9	+0.2	+0.39%	+9.96%	27947.09	+162.14	+0.58%	+75%	-0.19%	-65%
'25/11/11	50.7	-2	-3.8%	+5.79%	27784.95	-84.56	-0.3%	+74.5%	-3.5%	-68.7%
'25/11/10	52.7	-3.5	-6.23%	-0.8%	27869.51	+218.1	+0.79%	+75.9%	-7.02%	-76.7%
'25/11/07	56.2	-0.8	-1.4%	-2.19%	27651.41	-248.04	-0.89%	+74.3%	-0.51%	-76.5%
'25/11/06	57	+0.8	+1.42%	-0.8%	27899.45	+182.39	+0.66%	+75.4%	+0.76%	-76.2%
'25/11/05	56.2	0	0%	-0.8%	27717.06	-399.5	-1.42%	+72.9%	+1.42%	-73.7%
'25/11/04	56.2	-0.4	-0.71%	-1.5%	28116.56	-218.03	-0.77%	+71.6%	+0.06%	-73.1%
'25/11/03	56.6	-1	-1.74%	-3.21%	28334.59	+101.24	+0.36%	+72.2%	-2.1%	-75.4%
'25/10/31	57.6	-0.1	-0.17%	-3.38%	28233.35	-54.18	-0.19%	+71.9%	+0.02%	-75.3%
'25/10/30	57.7	-0.7	-1.2%	-4.54%	28287.53	-7.21	-0.03%	+71.9%	-1.17%	-76.4%
'25/10/29	58.4	-0.9	-1.52%	-5.99%	28294.74	+345.63	+1.24%	+74%	-2.76%	-80%
'25/10/28	59.3	-0.6	-1%	-6.93%	27949.11	-44.52	-0.16%	+73.7%	-0.84%	-80.6%
交易日期	4119 旭富				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/27	59.9	+0.6	+1.01%	-5.99%	27993.63	+461.37	+1.68%	+76.6%	-0.67%	-82.6%
'25/10/23	59.3	-0.1	-0.17%	-6.14%	27532.26	-116.65	-0.42%	+75.9%	+0.25%	-82%
'25/10/22	59.4	+1.1	+1.89%	-4.37%	27648.91	-103.5	-0.37%	+75.2%	+2.26%	-79.6%
'25/10/21	58.3	+0.2	+0.34%	-4.04%	27752.41	+63.78	+0.23%	+75.6%	+0.11%	-79.7%
'25/10/20	58.1	-1	-1.69%	-5.67%	27688.63	+386.26	+1.41%	+78.1%	-3.1%	-83.8%
'25/10/17	59.1	+0.9	+1.55%	-4.21%	27302.37	-345.5	-1.25%	+75.9%	+2.8%	-80.1%
'25/10/16	58.2	+0.2	+0.34%	-3.88%	27647.87	+372.16	+1.36%	+78.3%	-1.02%	-82.2%
'25/10/15	58	-0.3	-0.51%	-4.37%	27275.71	+482.56	+1.8%	+81.5%	-2.31%	-85.9%

4119 旭富 / K線比較(日)

4119 旭富

新聞及公告

vs 送出

4119 旭富 與 加權指數 之日K線圖比較

vs

4119 旭富與加權指數之日K線圖比較