≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / K線比較(日)

4120 友華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5545.8-0.25-0.55%0.66%45.8545.8545.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
524.3萬6582股/筆45.70.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55252.5萬521.06張/筆45.76-0.2 (-0.43%)

連續漲跌: 連2跌  ( -0.45元 / -0.98%)

財報評分: 最新47分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.55-0.25-0.55%-0.55%48341.31-960.65-1.95%-1.95%+1.4%+1.4%
'26/10/1245.8-0.2-0.43%-0.98%49301.96-11.48-0.02%-1.97%-0.41%+0.99%
'26/10/0846+0.2+0.44%-0.55%49313.44-492.93-0.99%-2.94%+1.43%+2.4%
'26/10/0745.8-0.2-0.43%-0.98%49806.37-16.18-0.03%-2.97%-0.4%+1.99%
'26/10/064600%-0.98%49822.55+110.51+0.22%-2.76%-0.22%+1.78%
'26/10/0546-0.1-0.22%-1.19%49712.04+1236.3+2.55%-0.28%-2.77%-0.92%
'26/10/0246.1+0.1+0.22%-0.98%48475.74+122.25+0.25%-0.03%-0.03%-0.95%
'26/10/0146+0.1+0.22%-0.76%48353.49+413.36+0.86%+0.84%-0.64%-1.6%
'26/09/3045.9-0.2-0.43%-1.19%47940.13+308.17+0.65%+1.49%-1.08%-2.68%
'26/09/2946.1+0.1+0.22%-0.98%47631.96-392.64-0.82%+0.66%+1.04%-1.64%
'26/09/2446-0.1-0.22%-1.19%48024.6-132.69-0.28%+0.38%+0.06%-1.58%
'26/09/2346.1+0.1+0.22%-0.98%48157.29+357.12+0.75%+1.13%-0.53%-2.11%
'26/09/2246+0.1+0.22%-0.76%47800.17+81.33+0.17%+1.3%+0.05%-2.07%
'26/09/2145.9+0.1+0.22%-0.55%47718.84+538.09+1.14%+2.46%-0.92%-3.01%
'26/09/1845.8-0.65-1.4%-1.94%47180.75+892.75+1.93%+4.44%-3.33%-6.37%
'26/09/1746.45+0.6+1.31%-0.65%46288+439.1+0.96%+5.44%+0.35%-6.09%
'26/09/1645.85-1.1-2.34%-2.98%45848.9+337.41+0.74%+6.22%-3.08%-9.2%
'26/09/1546.95-0.15-0.32%-3.29%45511.49-351.03-0.77%+5.4%+0.45%-8.7%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.100%-3.29%45862.52-322.33-0.7%+4.67%+0.7%-7.96%
'26/09/1147.1+1.1+2.39%-0.98%46184.85-755.64-1.61%+2.98%+4%-3.96%
'26/09/104600%-0.98%46940.49-242.87-0.51%+2.45%+0.51%-3.43%
'26/09/094600%-0.98%47183.36+77.58+0.16%+2.62%-0.16%-3.6%
'26/09/084600%-0.98%47105.78-220.49-0.47%+2.14%+0.47%-3.12%
'26/09/0746+0.3+0.66%-0.33%47326.27+775.14+1.67%+3.85%-1.01%-4.17%
'26/09/0445.700%-0.33%46551.13+693.47+1.51%+5.42%-1.51%-5.74%
'26/09/0345.7-1.6-3.38%-3.7%45857.66-307.06-0.67%+4.71%-2.71%-8.41%
'26/09/0247.3-0.1-0.21%-3.9%46164.72-784-1.67%+2.97%+1.46%-6.87%
'26/09/0147.400%-3.9%46948.72+820.25+1.78%+4.8%-1.78%-8.7%
'26/08/3147.4+0.05+0.11%-3.8%46128.47-202.98-0.44%+4.34%+0.55%-8.14%
'26/08/2847.35-0.45-0.94%-4.71%46331.45+356.23+0.77%+5.15%-1.71%-9.85%
'26/08/2747.8+0.1+0.21%-4.51%45975.22+142.6+0.31%+5.47%-0.1%-9.98%
'26/08/2647.7+0.25+0.53%-4%45832.62+663.16+1.47%+7.02%-0.94%-11%
'26/08/2547.45-0.05-0.11%-4.11%45169.46+407.14+0.91%+8%-1.02%-12.1%
'26/08/2447.5-0.4-0.84%-4.91%44762.32-461.97-1.02%+6.89%+0.18%-11.8%
'26/08/2147.9+0.4+0.84%-4.11%45224.29+290.55+0.65%+7.58%+0.19%-11.7%
'26/08/2047.5+0.2+0.42%-3.7%44933.74+214.39+0.48%+8.1%-0.06%-11.8%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.3-0.7-1.46%-5.1%44719.35-589.33-1.3%+6.69%-0.16%-11.8%
'26/08/1848-0.45-0.93%-5.99%45308.68-548.59-1.2%+5.42%+0.27%-11.4%
'26/08/1748.45-0.75-1.52%-7.42%45857.27+46.26+0.1%+5.52%-1.62%-12.9%
'26/08/1449.2+0.2+0.41%-7.04%45811.01-210.47-0.46%+5.04%+0.87%-12.1%
'26/08/134900%-7.04%46021.48+503.41+1.11%+6.2%-1.11%-13.2%
'26/08/1249-0.3-0.61%-7.61%45518.07+397.35+0.88%+7.14%-1.49%-14.7%
'26/08/1149.3+0.2+0.41%-7.23%45120.72+191.96+0.43%+7.6%-0.02%-14.8%
'26/08/1049.100%-7.23%44928.76+702.85+1.59%+9.31%-1.59%-16.5%
'26/08/0749.100%-7.23%44225.91-170.79-0.38%+8.88%+0.38%-16.1%
'26/08/0649.1+0.3+0.61%-6.66%44396.7-214.9-0.48%+8.36%+1.09%-15%
'26/08/0548.8+1.6+3.39%-3.5%44611.6+1250.94+2.88%+11.5%+0.51%-15%
'26/08/0447.2-0.2-0.42%-3.9%43360.66-25.75-0.06%+11.4%-0.36%-15.3%
'26/08/0347.4+0.05+0.11%-3.8%43386.41+266.66+0.62%+12.1%-0.51%-15.9%
'26/07/3147.35+0.35+0.74%-3.09%43119.75+3186.45+7.98%+21.1%-7.24%-24.1%
'26/07/3047+0.1+0.21%-2.88%39933.3-105.88-0.26%+20.7%+0.47%-23.6%
'26/07/2946.9-0.1-0.21%-3.09%40039.18-1564.18-3.76%+16.2%+3.55%-19.3%
'26/07/284700%-3.09%41603.36-2030.83-4.65%+10.8%+4.65%-13.9%
'26/07/2747+0.9+1.95%-1.19%43634.19-20.65-0.05%+10.7%+2%-11.9%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.1+0.1+0.22%-0.98%43654.84-1195.97-2.67%+7.78%+2.89%-8.76%
'26/07/2346+0.1+0.22%-0.76%44850.81+25.03+0.06%+7.84%+0.16%-8.61%
'26/07/2245.9+1.5+3.38%+2.59%44825.78+592.91+1.34%+9.29%+2.04%-6.7%
'26/07/2144.4+0.4+0.91%+3.52%44232.87+1783.17+4.2%+13.9%-3.29%-10.4%
'26/07/204400%+3.52%42449.7-221.57-0.52%+13.3%+0.52%-9.76%
'26/07/1748-0.05-0.1%+3.12%42671.27-2953.71-6.47%+5.95%+6.37%-2.83%
'26/07/1648.05+0.2+0.42%+3.55%45624.98-6.61-0.01%+5.94%+0.43%-2.39%
'26/07/1547.85+0.35+0.74%+4.32%45631.59+893.64+2%+8.05%-1.26%-3.74%
'26/07/1447.500%+4.32%44737.95-642.57-1.42%+6.52%+1.42%-2.21%
'26/07/1347.5+0.1+0.21%+4.54%45380.52+25.91+0.06%+6.59%+0.15%-2.05%
'26/07/0947.4-0.1-0.21%+4.32%45354.61-379.8-0.83%+5.7%+0.62%-1.38%
'26/07/0847.5-0.7-1.45%+2.8%45734.41+255.3+0.56%+6.29%-2.01%-3.49%
'26/07/0748.2+2.1+4.56%+7.48%45479.11-1077.28-2.31%+3.83%+6.87%+3.65%
'26/07/0646.1+0.55+1.21%+8.78%46556.39-224.23-0.48%+3.34%+1.69%+5.45%
'26/07/0345.55+0.5+1.11%+9.99%46780.62+36.46+0.08%+3.42%+1.03%+6.57%
'26/07/0245.05-0.2-0.44%+9.5%46744.16-274.83-0.58%+2.81%+0.14%+6.69%
'26/07/0145.25-0.3-0.66%+8.78%47018.99+893.08+1.94%+4.8%-2.6%+3.98%
'26/06/3045.55-0.45-0.98%+7.72%46125.91+1126.01+2.5%+7.43%-3.48%+0.29%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2946+1.05+2.34%+10.2%44999.9+428.14+0.96%+8.46%+1.38%+1.78%
'26/06/2644.95-0.05-0.11%+10.1%44571.76-1683.5-3.64%+4.51%+3.53%+5.6%
'26/06/2545-0.2-0.44%+9.62%46255.26+211.66+0.46%+4.99%-0.9%+4.63%
'26/06/2445.2+0.2+0.44%+10.1%46043.6-1057.05-2.24%+2.63%+2.68%+7.48%
'26/06/2345-0.3-0.66%+9.38%47100.65-640.86-1.34%+1.26%+0.68%+8.13%
'26/06/2245.3+0.1+0.22%+9.62%47741.51+1276.31+2.75%+4.04%-2.53%+5.59%
'26/06/1845.2-0.2-0.44%+9.14%46465.2+587.81+1.28%+5.37%-1.72%+3.77%
'26/06/1745.400%+9.14%45877.39+68.2+0.15%+5.53%-0.15%+3.61%
'26/06/1645.4-1-2.16%+6.79%45809.19+412.2+0.91%+6.49%-3.07%+0.3%
'26/06/1546.4+0.05+0.11%+6.9%45396.99+1227.95+2.78%+9.45%-2.67%-2.54%
'26/06/1246.35+0.15+0.32%+7.25%44169.04+1019.58+2.36%+12%-2.04%-4.78%
'26/06/1146.2-0.3-0.65%+6.56%43149.46-76.08-0.18%+11.8%-0.47%-5.28%
'26/06/1046.5+0.65+1.42%+8.07%43225.54-1478.9-3.31%+8.14%+4.73%-0.07%
'26/06/0945.85+0.35+0.77%+8.9%44704.44+1201.66+2.76%+11.1%-1.99%-2.22%
'26/06/0845.5-0.25-0.55%+8.31%43502.78-1568.16-3.48%+7.26%+2.93%+1.05%
'26/06/0545.75-0.25-0.54%+7.72%45070.94-606.52-1.33%+5.83%+0.79%+1.89%
'26/06/0446+0.4+0.88%+8.66%45677.46-781.7-1.68%+4.05%+2.56%+4.61%
'26/06/0345.6+1.4+3.17%+12.1%46459.16+901.85+1.98%+6.11%+1.19%+5.99%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.2+0.1+0.23%+12.4%45557.31+219.4+0.48%+6.62%-0.25%+5.73%
'26/06/0144.1-0.5-1.12%+11.1%45337.91+604.97+1.35%+8.07%-2.47%+3.03%
'26/05/2944.6+0.25+0.56%+11.7%44732.94+1096.5+2.51%+10.8%-1.95%+0.94%
'26/05/2844.35-0.05-0.11%+11.6%43636.44-620.36-1.4%+9.23%+1.29%+2.37%
'26/05/2744.4-0.4-0.89%+10.6%44256.8+731.43+1.68%+11.1%-2.57%-0.46%
'26/05/2644.8-0.75-1.65%+8.78%43525.37-119.03-0.27%+10.8%-1.38%-1.98%
'26/05/2545.55-0.45-0.98%+7.72%43644.4+1376.43+3.26%+14.4%-4.24%-6.65%
'26/05/2246-0.2-0.43%+7.25%42267.97+899.76+2.18%+16.9%-2.61%-9.61%
'26/05/2146.2-0.1-0.22%+7.02%41368.21+1347.39+3.37%+20.8%-3.59%-13.8%
'26/05/2046.3+0.1+0.22%+7.25%40020.82-154.74-0.39%+20.3%+0.61%-13.1%
'26/05/1946.2+0.05+0.11%+7.37%40175.56-716.26-1.75%+18.2%+1.86%-10.9%
'26/05/1846.15-0.05-0.11%+7.25%40891.82-280.54-0.68%+17.4%+0.57%-10.2%
'26/05/1546.2-0.05-0.11%+7.14%41172.36-579.39-1.39%+15.8%+1.28%-8.65%
'26/05/1446.25-0.25-0.54%+6.56%41751.75+377.25+0.91%+16.8%-1.45%-10.3%
'26/05/1346.500%+6.56%41374.5-523.82-1.25%+15.4%+1.25%-8.82%
'26/05/1246.500%+6.56%41898.32+108.26+0.26%+15.7%-0.26%-9.12%
'26/05/1146.5-0.05-0.11%+6.44%41790.06+186.12+0.45%+16.2%-0.56%-9.75%
'26/05/0846.55-0.05-0.11%+6.33%41603.94-329.84-0.79%+15.3%+0.68%-8.95%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0746.600%+6.33%41933.78+794.93+1.93%+17.5%-1.93%-11.2%
'26/05/0646.6-0.05-0.11%+6.22%41138.85+369.56+0.91%+18.6%-1.02%-12.4%
'26/05/0546.65-0.75-1.58%+4.54%40769.29+64.15+0.16%+18.8%-1.74%-14.2%
'26/05/0447.4-0.6-1.25%+3.23%40705.14+1778.51+4.57%+24.2%-5.82%-21%
'26/04/3048+1.8+3.9%+7.25%38926.63-376.87-0.96%+23%+4.86%-15.7%
'26/04/2946.2-0.1-0.22%+7.02%39303.5-218.23-0.55%+22.3%+0.33%-15.3%
'26/04/2846.3-0.15-0.32%+6.67%39521.73-94.9-0.24%+22%-0.08%-15.3%
'26/04/2746.45-0.3-0.64%+5.99%39616.63+684.23+1.76%+24.2%-2.4%-18.2%
'26/04/2446.75-0.25-0.53%+5.43%38932.4+1218.25+3.23%+28.2%-3.76%-22.8%
'26/04/2347-0.25-0.53%+4.87%37714.15-164.32-0.43%+27.6%-0.1%-22.8%
'26/04/2247.25-0.15-0.32%+4.54%37878.47+273.36+0.73%+28.5%-1.05%-24%
'26/04/2147.4-0.2-0.42%+4.1%37605.11+646.31+1.75%+30.8%-2.17%-26.7%
'26/04/2047.6+0.25+0.53%+4.65%36958.8+154.46+0.42%+31.3%+0.11%-26.7%
'26/04/1747.35-0.15-0.32%+4.32%36804.34-327.68-0.88%+30.2%+0.56%-25.9%
'26/04/1647.5+0.5+1.06%+5.43%37132.02+409.88+1.12%+31.6%-0.06%-26.2%
'26/04/154700%+5.43%36722.14+426.02+1.17%+33.2%-1.17%-27.8%
'26/04/1447+0.1+0.21%+5.65%36296.12+838.83+2.37%+36.3%-2.16%-30.7%
'26/04/1346.9-0.2-0.42%+5.2%35457.29+39.46+0.11%+36.5%-0.53%-31.3%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.1-0.25-0.53%+4.65%35417.83+556.67+1.6%+38.7%-2.13%-34%
'26/04/0947.35-0.9-1.87%+2.69%34861.16+99.78+0.29%+39.1%-2.16%-36.4%
'26/04/0848.25+0.85+1.79%+4.54%34761.38+1531.56+4.61%+45.5%-2.82%-40.9%
'26/04/0747.4+0.5+1.07%+5.65%33229.82+657.39+2.02%+48.4%-0.95%-42.8%
'26/04/0246.9+0.3+0.64%+6.33%32572.43-602.39-1.82%+45.7%+2.46%-39.4%
'26/04/0146.6+0.2+0.43%+6.79%33174.82+1451.83+4.58%+52.4%-4.15%-45.6%
'26/03/3146.4-0.1-0.22%+6.56%31722.99-795.17-2.45%+48.7%+2.23%-42.1%
'26/03/3046.5+0.35+0.76%+7.37%32518.16-594.43-1.8%+46%+2.56%-38.6%
'26/03/2746.15+0.05+0.11%+7.48%33112.59-225.03-0.68%+45%+0.79%-37.5%
'26/03/2646.1-1.6-3.35%+3.88%33337.62-101.49-0.3%+44.6%-3.05%-40.7%
'26/03/2547.7+1.9+4.15%+8.19%33439.11+826.87+2.54%+48.2%+1.61%-40%
'26/03/2445.8-0.05-0.11%+8.07%32612.24-110.26-0.34%+47.7%+0.23%-39.7%
'26/03/2345.85-0.75-1.61%+6.33%32722.5-821.38-2.45%+44.1%+0.84%-37.8%
'26/03/2046.6-0.15-0.32%+5.99%33543.88-145.8-0.43%+43.5%+0.11%-37.5%
'26/03/1946.75-0.05-0.11%+5.88%33689.68-658.9-1.92%+40.7%+1.81%-34.9%
'26/03/1846.8+0.2+0.43%+6.33%34348.58+512.01+1.51%+42.9%-1.08%-36.5%
'26/03/1746.6+0.35+0.76%+7.14%33836.57+494.06+1.48%+45%-0.72%-37.8%
'26/03/1646.2500%+7.14%33342.51-57.81-0.17%+44.7%+0.17%-37.6%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.25+0.2+0.43%+7.6%33400.32-181.54-0.54%+44%+0.97%-36.4%
'26/03/1246.05-1.55-3.26%+4.1%33581.86-532.33-1.56%+41.7%-1.7%-37.6%
'26/03/1147.6+4+9.17%+13.6%34114.19+1342.32+4.1%+47.5%+5.07%-33.9%
'26/03/1043.6+0.25+0.58%+14.3%32771.87+661.45+2.06%+50.5%-1.48%-36.2%
'26/03/0943.35-0.6-1.37%+12.7%32110.42-1489.12-4.43%+43.9%+3.06%-31.1%
'26/03/0643.95+0.05+0.11%+12.9%33599.54-73.4-0.22%+43.6%+0.33%-30.7%
'26/03/0543.9+0.1+0.23%+13.1%33672.94+844.06+2.57%+47.3%-2.34%-34.1%
'26/03/0443.8-0.15-0.34%+12.7%32828.88-1494.77-4.35%+40.8%+4.01%-28.1%
'26/03/0343.95-0.3-0.68%+12%34323.65-771.44-2.2%+37.7%+1.52%-25.8%
'26/03/0244.25+0.25+0.57%+12.6%35095.09-319.4-0.9%+36.5%+1.47%-23.9%
'26/02/2644+0.2+0.46%+13.1%35414.49+1.420%+36.5%+0.46%-23.4%
'26/02/2543.8-0.15-0.34%+12.7%35413.07+712.25+2.05%+39.3%-2.39%-26.6%
'26/02/2443.95-0.25-0.57%+12.1%34700.82+927.56+2.75%+43.1%-3.32%-31%
'26/02/2344.2+0.05+0.11%+12.2%33773.26+167.55+0.5%+43.8%-0.39%-31.6%
'26/02/1144.15+0.4+0.91%+13.3%33605.71+532.74+1.61%+46.2%-0.7%-32.9%
'26/02/1043.75-0.25-0.57%+12.6%33072.97+668.35+2.06%+49.2%-2.63%-36.6%
'26/02/0944-0.8-1.79%+10.6%32404.62+621.7+1.96%+52.1%-3.75%-41.5%
'26/02/0644.8-0.2-0.44%+10.1%31782.92-18.35-0.06%+52%-0.38%-41.9%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/054500%+10.1%31801.27-488.54-1.51%+49.7%+1.51%-39.6%
'26/02/0445+0.25+0.56%+10.7%32289.81+94.45+0.29%+50.1%+0.27%-39.4%
'26/02/0344.75+0.25+0.56%+11.3%32195.36+571.33+1.81%+52.9%-1.25%-41.5%
'26/02/0244.5-0.6-1.33%+9.87%31624.03-439.72-1.37%+50.8%+0.04%-40.9%
'26/01/3045.1+0.25+0.56%+10.5%32063.75-472.52-1.45%+48.6%+2.01%-38.1%
'26/01/2944.85+0.4+0.9%+11.5%32536.27-267.55-0.82%+47.4%+1.72%-35.9%
'26/01/2844.45+0.45+1.02%+12.6%32803.82+485.9+1.5%+49.6%-0.48%-37%
'26/01/2744-0.5-1.12%+11.3%32317.92+253.4+0.79%+50.8%-1.91%-39.4%
'26/01/2644.5+0.75+1.71%+13.3%32064.52+103.01+0.32%+51.2%+1.39%-38%
'26/01/2343.75-0.35-0.79%+12.4%31961.51+215.43+0.68%+52.3%-1.47%-39.9%
'26/01/2244.1+0.1+0.23%+12.6%31746.08+499.71+1.6%+54.7%-1.37%-42.1%
'26/01/2144-0.65-1.46%+11%31246.37-513.62-1.62%+52.2%+0.16%-41.2%
'26/01/2044.6500%+11%31759.99+120.7+0.38%+52.8%-0.38%-41.8%
'26/01/1944.65-0.15-0.33%+10.6%31639.29+230.59+0.73%+53.9%-1.06%-43.3%
'26/01/1644.8-0.3-0.67%+9.87%31408.7+598.12+1.94%+56.9%-2.61%-47%
'26/01/1545.1+0.7+1.58%+11.6%30810.58-131.2-0.42%+56.2%+2%-44.6%
'26/01/1444.4+0.4+0.91%+12.6%30941.78+234.56+0.76%+57.4%+0.15%-44.8%
'26/01/1344-0.5-1.12%+11.3%30707.22+139.93+0.46%+58.1%-1.58%-46.8%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.5+0.2+0.45%+11.9%30567.29+278.33+0.92%+59.6%-0.47%-47.7%
'26/01/0944.3-0.1-0.23%+11.6%30288.96-71.59-0.24%+59.2%+0.01%-47.6%
'26/01/0844.4-0.6-1.33%+10.1%30360.55-74.92-0.25%+58.8%-1.08%-48.7%
'26/01/074500%+10.1%30435.47-140.83-0.46%+58.1%+0.46%-48%
'26/01/0645-0.1-0.22%+9.87%30576.3+471.26+1.57%+60.6%-1.79%-50.7%
'26/01/0545.1+0.5+1.12%+11.1%30105.04+755.23+2.57%+64.7%-1.45%-53.6%
'26/01/0244.6-0.2-0.45%+10.6%29349.81+386.21+1.33%+66.9%-1.78%-56.3%
'25/12/3144.8+0.6+1.36%+12.1%28963.6+256.47+0.89%+68.4%+0.47%-56.3%
'25/12/3044.2+0.2+0.45%+12.6%28707.13-103.76-0.36%+67.8%+0.81%-55.2%
'25/12/294400%+12.6%28810.89+254.87+0.89%+69.3%-0.89%-56.7%
'25/12/2644+0.3+0.69%+13.4%28556.02+184.04+0.65%+70.4%+0.04%-57%
'25/12/2443.7+0.05+0.11%+13.5%28371.98+61.51+0.22%+70.8%-0.11%-57.2%
'25/12/2343.65-0.4-0.91%+12.5%28310.47+160.83+0.57%+71.7%-1.48%-59.2%
'25/12/2244.05+0.55+1.26%+13.9%28149.64+453.29+1.64%+74.5%-0.38%-60.6%
'25/12/1943.5+0.15+0.35%+14.3%27696.35+227.82+0.83%+76%-0.48%-61.7%
'25/12/1843.35-0.45-1.03%+13.1%27468.53-56.64-0.21%+75.6%-0.82%-62.5%
'25/12/1743.800%+13.1%27525.17-11.49-0.04%+75.6%+0.04%-62.4%
'25/12/1643.8+0.2+0.46%+13.6%27536.66-330.28-1.19%+73.5%+1.65%-59.8%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1543.6-0.55-1.25%+12.2%27866.94-331.08-1.17%+71.4%-0.08%-59.2%
'25/12/1244.15+0.15+0.34%+12.6%28198.02+173.27+0.62%+72.5%-0.28%-59.9%
'25/12/1144-0.8-1.79%+10.6%28024.75-375.98-1.32%+70.2%-0.47%-59.6%
'25/12/1044.8-0.3-0.67%+9.87%28400.73+218.13+0.77%+71.5%-1.44%-61.7%
'25/12/0945.1+0.3+0.67%+10.6%28182.6-121.18-0.43%+70.8%+1.1%-60.2%
'25/12/0844.8-0.05-0.11%+10.5%28303.78+322.89+1.15%+72.8%-1.26%-62.3%
'25/12/0544.85+0.15+0.34%+10.9%27980.89+185.18+0.67%+73.9%-0.33%-63.1%
'25/12/0444.500%+10.9%27795.71+2.67+0.01%+73.9%-0.01%-63%
'25/12/0344.5-0.2-0.45%+10.4%27793.04+228.77+0.83%+75.4%-1.28%-65%
'25/12/0244.7-0.1-0.22%+10.2%27564.27+221.74+0.81%+76.8%-1.03%-66.6%
'25/12/0144.8-1.5-3.24%+6.59%27342.53-283.95-1.03%+75%-2.21%-68.4%
'25/11/2846.3-0.15-0.32%+6.24%27626.48+71.95+0.26%+75.4%-0.58%-69.2%
'25/11/2746.45+1+2.2%+8.58%27554.53+144.99+0.53%+76.4%+1.67%-67.8%
'25/11/2645.45+0.3+0.66%+9.3%27409.54+497.37+1.85%+79.6%-1.19%-70.3%
'25/11/2545.15+0.3+0.67%+10%26912.17+407.93+1.54%+82.4%-0.87%-72.4%
'25/11/2444.85-0.05-0.11%+9.91%26504.24+69.3+0.26%+82.9%-0.37%-73%
'25/11/2144.9-0.05-0.11%+9.79%26434.94-991.42-3.61%+76.3%+3.5%-66.5%
'25/11/2044.9500%+9.79%27426.36+846.24+3.18%+81.9%-3.18%-72.1%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.95+0.65+1.47%+11.4%26580.12-176-0.66%+80.7%+2.13%-69.3%
'25/11/1844.3-1.4-3.06%+7.99%26756.12-691.19-2.52%+76.1%-0.54%-68.1%
'25/11/1745.700%+7.99%27447.31+49.81+0.18%+76.4%-0.18%-68.5%
'25/11/1445.7-0.3-0.65%+7.28%27397.5-506.06-1.81%+73.2%+1.16%-66%
'25/11/1346-0.85-1.81%+5.34%27903.56-43.53-0.16%+73%-1.65%-67.6%
'25/11/1246.85-0.15-0.32%+5%27947.09+162.14+0.58%+74%-0.9%-69%
'25/11/1147+0.3+0.64%+5.67%27784.95-84.56-0.3%+73.5%+0.94%-67.8%
'25/11/1046.7+0.1+0.21%+5.9%27869.51+218.1+0.79%+74.8%-0.58%-68.9%
'25/11/0746.7500%+5.88%27651.41-248.04-0.89%+73.3%+0.89%-67.4%
'25/11/0646.75+0.5+1.08%+7.03%27899.45+182.39+0.66%+74.4%+0.42%-67.4%
'25/11/0546.25-0.35-0.75%+6.22%27717.06-399.5-1.42%+71.9%+0.67%-65.7%
'25/11/0446.6+0.1+0.22%+6.45%28116.56-218.03-0.77%+70.6%+0.99%-64.2%
'25/11/0346.5+0.2+0.43%+6.91%28334.59+101.24+0.36%+71.2%+0.07%-64.3%
'25/10/3146.3+0.15+0.33%+7.26%28233.35-54.18-0.19%+70.9%+0.52%-63.6%
'25/10/3046.15-0.9-1.91%+5.21%28287.53-7.21-0.03%+70.8%-1.88%-65.6%
'25/10/2947.05-1.8-3.68%+1.33%28294.74+345.63+1.24%+73%-4.92%-71.6%
'25/10/2848.85-0.5-1.01%+0.3%27949.11-44.52-0.16%+72.7%-0.85%-72.4%
'25/10/2749.35-0.25-0.5%-0.2%27993.63+461.37+1.68%+75.6%-2.18%-75.8%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.6+0.05+0.1%-0.1%27532.26-116.65-0.42%+74.8%+0.52%-74.9%
'25/10/2249.55+0.15+0.3%+0.2%27648.91-103.5-0.37%+74.2%+0.67%-74%
'25/10/2149.4-0.1-0.2%0%27752.41+63.78+0.23%+74.6%-0.43%-74.6%
'25/10/2049.500%0%27688.63+386.26+1.41%+77.1%-1.41%-77.1%
'25/10/1749.500%0%27302.37-345.5-1.25%+74.8%+1.25%-74.8%
'25/10/1649.5+0.1+0.2%+0.2%27647.87+372.16+1.36%+77.2%-1.16%-77%
'25/10/1549.400%+0.2%27275.71+482.56+1.8%+80.4%-1.8%-80.2%