≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / K線比較(日)

4120 友華

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545.55-0.05-0.11%0.22%45.645.645.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1149.07萬35308股/筆45.520.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
524.3萬6582張/筆45.7-0.25 (-0.55%)

連續漲跌: 連3跌  ( -0.5元 / -1.09%)

財報評分: 最新47分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1445.5-0.05-0.11%-0.11%48625.83+284.52+0.59%+0.59%-0.7%-0.7%
'26/10/1345.55-0.25-0.55%-0.66%48341.31-960.65-1.95%-1.37%+1.4%+0.72%
'26/10/1245.8-0.2-0.43%-1.09%49301.96-11.48-0.02%-1.39%-0.41%+0.31%
'26/10/0846+0.2+0.44%-0.66%49313.44-492.93-0.99%-2.37%+1.43%+1.72%
'26/10/0745.8-0.2-0.43%-1.09%49806.37-16.18-0.03%-2.4%-0.4%+1.32%
'26/10/064600%-1.09%49822.55+110.51+0.22%-2.19%-0.22%+1.1%
'26/10/0546-0.1-0.22%-1.3%49712.04+1236.3+2.55%+0.31%-2.77%-1.61%
'26/10/0246.1+0.1+0.22%-1.09%48475.74+122.25+0.25%+0.56%-0.03%-1.65%
'26/10/0146+0.1+0.22%-0.87%48353.49+413.36+0.86%+1.43%-0.64%-2.3%
'26/09/3045.9-0.2-0.43%-1.3%47940.13+308.17+0.65%+2.09%-1.08%-3.39%
'26/09/2946.1+0.1+0.22%-1.09%47631.96-392.64-0.82%+1.25%+1.04%-2.34%
'26/09/2446-0.1-0.22%-1.3%48024.6-132.69-0.28%+0.97%+0.06%-2.27%
'26/09/2346.1+0.1+0.22%-1.09%48157.29+357.12+0.75%+1.73%-0.53%-2.81%
'26/09/2246+0.1+0.22%-0.87%47800.17+81.33+0.17%+1.9%+0.05%-2.77%
'26/09/2145.9+0.1+0.22%-0.66%47718.84+538.09+1.14%+3.06%-0.92%-3.72%
'26/09/1845.8-0.65-1.4%-2.05%47180.75+892.75+1.93%+5.05%-3.33%-7.1%
'26/09/1746.45+0.6+1.31%-0.76%46288+439.1+0.96%+6.06%+0.35%-6.82%
'26/09/1645.85-1.1-2.34%-3.09%45848.9+337.41+0.74%+6.84%-3.08%-9.93%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.95-0.15-0.32%-3.4%45511.49-351.03-0.77%+6.03%+0.45%-9.42%
'26/09/1447.100%-3.4%45862.52-322.33-0.7%+5.29%+0.7%-8.68%
'26/09/1147.1+1.1+2.39%-1.09%46184.85-755.64-1.61%+3.59%+4%-4.68%
'26/09/104600%-1.09%46940.49-242.87-0.51%+3.06%+0.51%-4.14%
'26/09/094600%-1.09%47183.36+77.58+0.16%+3.23%-0.16%-4.31%
'26/09/084600%-1.09%47105.78-220.49-0.47%+2.75%+0.47%-3.83%
'26/09/0746+0.3+0.66%-0.44%47326.27+775.14+1.67%+4.46%-1.01%-4.89%
'26/09/0445.700%-0.44%46551.13+693.47+1.51%+6.04%-1.51%-6.47%
'26/09/0345.7-1.6-3.38%-3.81%45857.66-307.06-0.67%+5.33%-2.71%-9.14%
'26/09/0247.3-0.1-0.21%-4.01%46164.72-784-1.67%+3.57%+1.46%-7.58%
'26/09/0147.400%-4.01%46948.72+820.25+1.78%+5.41%-1.78%-9.42%
'26/08/3147.4+0.05+0.11%-3.91%46128.47-202.98-0.44%+4.95%+0.55%-8.86%
'26/08/2847.35-0.45-0.94%-4.81%46331.45+356.23+0.77%+5.77%-1.71%-10.6%
'26/08/2747.8+0.1+0.21%-4.61%45975.22+142.6+0.31%+6.09%-0.1%-10.7%
'26/08/2647.7+0.25+0.53%-4.11%45832.62+663.16+1.47%+7.65%-0.94%-11.8%
'26/08/2547.45-0.05-0.11%-4.21%45169.46+407.14+0.91%+8.63%-1.02%-12.8%
'26/08/2447.5-0.4-0.84%-5.01%44762.32-461.97-1.02%+7.52%+0.18%-12.5%
'26/08/2147.9+0.4+0.84%-4.21%45224.29+290.55+0.65%+8.22%+0.19%-12.4%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.5+0.2+0.42%-3.81%44933.74+214.39+0.48%+8.74%-0.06%-12.5%
'26/08/1947.3-0.7-1.46%-5.21%44719.35-589.33-1.3%+7.32%-0.16%-12.5%
'26/08/1848-0.45-0.93%-6.09%45308.68-548.59-1.2%+6.04%+0.27%-12.1%
'26/08/1748.45-0.75-1.52%-7.52%45857.27+46.26+0.1%+6.14%-1.62%-13.7%
'26/08/1449.2+0.2+0.41%-7.14%45811.01-210.47-0.46%+5.66%+0.87%-12.8%
'26/08/134900%-7.14%46021.48+503.41+1.11%+6.83%-1.11%-14%
'26/08/1249-0.3-0.61%-7.71%45518.07+397.35+0.88%+7.77%-1.49%-15.5%
'26/08/1149.3+0.2+0.41%-7.33%45120.72+191.96+0.43%+8.23%-0.02%-15.6%
'26/08/1049.100%-7.33%44928.76+702.85+1.59%+9.95%-1.59%-17.3%
'26/08/0749.100%-7.33%44225.91-170.79-0.38%+9.53%+0.38%-16.9%
'26/08/0649.1+0.3+0.61%-6.76%44396.7-214.9-0.48%+9%+1.09%-15.8%
'26/08/0548.8+1.6+3.39%-3.6%44611.6+1250.94+2.88%+12.1%+0.51%-15.7%
'26/08/0447.2-0.2-0.42%-4.01%43360.66-25.75-0.06%+12.1%-0.36%-16.1%
'26/08/0347.4+0.05+0.11%-3.91%43386.41+266.66+0.62%+12.8%-0.51%-16.7%
'26/07/3147.35+0.35+0.74%-3.19%43119.75+3186.45+7.98%+21.8%-7.24%-25%
'26/07/3047+0.1+0.21%-2.99%39933.3-105.88-0.26%+21.4%+0.47%-24.4%
'26/07/2946.9-0.1-0.21%-3.19%40039.18-1564.18-3.76%+16.9%+3.55%-20.1%
'26/07/284700%-3.19%41603.36-2030.83-4.65%+11.4%+4.65%-14.6%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747+0.9+1.95%-1.3%43634.19-20.65-0.05%+11.4%+2%-12.7%
'26/07/2446.1+0.1+0.22%-1.09%43654.84-1195.97-2.67%+8.42%+2.89%-9.5%
'26/07/2346+0.1+0.22%-0.87%44850.81+25.03+0.06%+8.48%+0.16%-9.35%
'26/07/2245.9+1.5+3.38%+2.48%44825.78+592.91+1.34%+9.93%+2.04%-7.45%
'26/07/2144.4+0.4+0.91%+3.41%44232.87+1783.17+4.2%+14.5%-3.29%-11.1%
'26/07/204400%+3.41%42449.7-221.57-0.52%+14%+0.52%-10.5%
'26/07/1748-0.05-0.1%+3.02%42671.27-2953.71-6.47%+6.58%+6.37%-3.56%
'26/07/1648.05+0.2+0.42%+3.45%45624.98-6.61-0.01%+6.56%+0.43%-3.11%
'26/07/1547.85+0.35+0.74%+4.21%45631.59+893.64+2%+8.69%-1.26%-4.48%
'26/07/1447.500%+4.21%44737.95-642.57-1.42%+7.15%+1.42%-2.94%
'26/07/1347.5+0.1+0.21%+4.43%45380.52+25.91+0.06%+7.21%+0.15%-2.78%
'26/07/0947.4-0.1-0.21%+4.21%45354.61-379.8-0.83%+6.32%+0.62%-2.11%
'26/07/0847.5-0.7-1.45%+2.7%45734.41+255.3+0.56%+6.92%-2.01%-4.22%
'26/07/0748.2+2.1+4.56%+7.38%45479.11-1077.28-2.31%+4.45%+6.87%+2.93%
'26/07/0646.1+0.55+1.21%+8.67%46556.39-224.23-0.48%+3.94%+1.69%+4.73%
'26/07/0345.55+0.5+1.11%+9.88%46780.62+36.46+0.08%+4.03%+1.03%+5.85%
'26/07/0245.05-0.2-0.44%+9.39%46744.16-274.83-0.58%+3.42%+0.14%+5.97%
'26/07/0145.25-0.3-0.66%+8.67%47018.99+893.08+1.94%+5.42%-2.6%+3.25%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3045.55-0.45-0.98%+7.61%46125.91+1126.01+2.5%+8.06%-3.48%-0.45%
'26/06/2946+1.05+2.34%+10.1%44999.9+428.14+0.96%+9.1%+1.38%+1.03%
'26/06/2644.95-0.05-0.11%+10%44571.76-1683.5-3.64%+5.12%+3.53%+4.88%
'26/06/2545-0.2-0.44%+9.51%46255.26+211.66+0.46%+5.61%-0.9%+3.91%
'26/06/2445.2+0.2+0.44%+10%46043.6-1057.05-2.24%+3.24%+2.68%+6.76%
'26/06/2345-0.3-0.66%+9.27%47100.65-640.86-1.34%+1.85%+0.68%+7.42%
'26/06/2245.3+0.1+0.22%+9.51%47741.51+1276.31+2.75%+4.65%-2.53%+4.86%
'26/06/1845.2-0.2-0.44%+9.03%46465.2+587.81+1.28%+5.99%-1.72%+3.04%
'26/06/1745.400%+9.03%45877.39+68.2+0.15%+6.15%-0.15%+2.88%
'26/06/1645.4-1-2.16%+6.68%45809.19+412.2+0.91%+7.11%-3.07%-0.43%
'26/06/1546.4+0.05+0.11%+6.8%45396.99+1227.95+2.78%+10.1%-2.67%-3.29%
'26/06/1246.35+0.15+0.32%+7.14%44169.04+1019.58+2.36%+12.7%-2.04%-5.55%
'26/06/1146.2-0.3-0.65%+6.45%43149.46-76.08-0.18%+12.5%-0.47%-6.04%
'26/06/1046.5+0.65+1.42%+7.96%43225.54-1478.9-3.31%+8.77%+4.73%-0.81%
'26/06/0945.85+0.35+0.77%+8.79%44704.44+1201.66+2.76%+11.8%-1.99%-2.99%
'26/06/0845.5-0.25-0.55%+8.2%43502.78-1568.16-3.48%+7.89%+2.93%+0.31%
'26/06/0545.75-0.25-0.54%+7.61%45070.94-606.52-1.33%+6.45%+0.79%+1.15%
'26/06/0446+0.4+0.88%+8.55%45677.46-781.7-1.68%+4.66%+2.56%+3.89%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345.6+1.4+3.17%+12%46459.16+901.85+1.98%+6.74%+1.19%+5.26%
'26/06/0244.2+0.1+0.23%+12.2%45557.31+219.4+0.48%+7.25%-0.25%+4.99%
'26/06/0144.1-0.5-1.12%+11%45337.91+604.97+1.35%+8.7%-2.47%+2.28%
'26/05/2944.6+0.25+0.56%+11.6%44732.94+1096.5+2.51%+11.4%-1.95%+0.18%
'26/05/2844.35-0.05-0.11%+11.5%43636.44-620.36-1.4%+9.87%+1.29%+1.61%
'26/05/2744.4-0.4-0.89%+10.5%44256.8+731.43+1.68%+11.7%-2.57%-1.23%
'26/05/2644.8-0.75-1.65%+8.67%43525.37-119.03-0.27%+11.4%-1.38%-2.74%
'26/05/2545.55-0.45-0.98%+7.61%43644.4+1376.43+3.26%+15%-4.24%-7.43%
'26/05/2246-0.2-0.43%+7.14%42267.97+899.76+2.18%+17.5%-2.61%-10.4%
'26/05/2146.2-0.1-0.22%+6.91%41368.21+1347.39+3.37%+21.5%-3.59%-14.6%
'26/05/2046.3+0.1+0.22%+7.14%40020.82-154.74-0.39%+21%+0.61%-13.9%
'26/05/1946.2+0.05+0.11%+7.26%40175.56-716.26-1.75%+18.9%+1.86%-11.7%
'26/05/1846.15-0.05-0.11%+7.14%40891.82-280.54-0.68%+18.1%+0.57%-11%
'26/05/1546.2-0.05-0.11%+7.03%41172.36-579.39-1.39%+16.5%+1.28%-9.44%
'26/05/1446.25-0.25-0.54%+6.45%41751.75+377.25+0.91%+17.5%-1.45%-11.1%
'26/05/1346.500%+6.45%41374.5-523.82-1.25%+16.1%+1.25%-9.61%
'26/05/1246.500%+6.45%41898.32+108.26+0.26%+16.4%-0.26%-9.91%
'26/05/1146.5-0.05-0.11%+6.34%41790.06+186.12+0.45%+16.9%-0.56%-10.5%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0846.55-0.05-0.11%+6.22%41603.94-329.84-0.79%+16%+0.68%-9.74%
'26/05/0746.600%+6.22%41933.78+794.93+1.93%+18.2%-1.93%-12%
'26/05/0646.6-0.05-0.11%+6.11%41138.85+369.56+0.91%+19.3%-1.02%-13.2%
'26/05/0546.65-0.75-1.58%+4.43%40769.29+64.15+0.16%+19.5%-1.74%-15%
'26/05/0447.4-0.6-1.25%+3.12%40705.14+1778.51+4.57%+24.9%-5.82%-21.8%
'26/04/3048+1.8+3.9%+7.14%38926.63-376.87-0.96%+23.7%+4.86%-16.6%
'26/04/2946.2-0.1-0.22%+6.91%39303.5-218.23-0.55%+23%+0.33%-16.1%
'26/04/2846.3-0.15-0.32%+6.57%39521.73-94.9-0.24%+22.7%-0.08%-16.2%
'26/04/2746.45-0.3-0.64%+5.88%39616.63+684.23+1.76%+24.9%-2.4%-19%
'26/04/2446.75-0.25-0.53%+5.32%38932.4+1218.25+3.23%+28.9%-3.76%-23.6%
'26/04/2347-0.25-0.53%+4.76%37714.15-164.32-0.43%+28.4%-0.1%-23.6%
'26/04/2247.25-0.15-0.32%+4.43%37878.47+273.36+0.73%+29.3%-1.05%-24.9%
'26/04/2147.4-0.2-0.42%+3.99%37605.11+646.31+1.75%+31.6%-2.17%-27.6%
'26/04/2047.6+0.25+0.53%+4.54%36958.8+154.46+0.42%+32.1%+0.11%-27.6%
'26/04/1747.35-0.15-0.32%+4.21%36804.34-327.68-0.88%+31%+0.56%-26.7%
'26/04/1647.5+0.5+1.06%+5.32%37132.02+409.88+1.12%+32.4%-0.06%-27.1%
'26/04/154700%+5.32%36722.14+426.02+1.17%+34%-1.17%-28.7%
'26/04/1447+0.1+0.21%+5.54%36296.12+838.83+2.37%+37.1%-2.16%-31.6%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.9-0.2-0.42%+5.1%35457.29+39.46+0.11%+37.3%-0.53%-32.2%
'26/04/1047.1-0.25-0.53%+4.54%35417.83+556.67+1.6%+39.5%-2.13%-34.9%
'26/04/0947.35-0.9-1.87%+2.59%34861.16+99.78+0.29%+39.9%-2.16%-37.3%
'26/04/0848.25+0.85+1.79%+4.43%34761.38+1531.56+4.61%+46.3%-2.82%-41.9%
'26/04/0747.4+0.5+1.07%+5.54%33229.82+657.39+2.02%+49.3%-0.95%-43.7%
'26/04/0246.9+0.3+0.64%+6.22%32572.43-602.39-1.82%+46.6%+2.46%-40.4%
'26/04/0146.6+0.2+0.43%+6.68%33174.82+1451.83+4.58%+53.3%-4.15%-46.6%
'26/03/3146.4-0.1-0.22%+6.45%31722.99-795.17-2.45%+49.5%+2.23%-43.1%
'26/03/3046.5+0.35+0.76%+7.26%32518.16-594.43-1.8%+46.8%+2.56%-39.6%
'26/03/2746.15+0.05+0.11%+7.38%33112.59-225.03-0.68%+45.9%+0.79%-38.5%
'26/03/2646.1-1.6-3.35%+3.77%33337.62-101.49-0.3%+45.4%-3.05%-41.6%
'26/03/2547.7+1.9+4.15%+8.08%33439.11+826.87+2.54%+49.1%+1.61%-41%
'26/03/2445.8-0.05-0.11%+7.96%32612.24-110.26-0.34%+48.6%+0.23%-40.6%
'26/03/2345.85-0.75-1.61%+6.22%32722.5-821.38-2.45%+45%+0.84%-38.7%
'26/03/2046.6-0.15-0.32%+5.88%33543.88-145.8-0.43%+44.3%+0.11%-38.5%
'26/03/1946.75-0.05-0.11%+5.77%33689.68-658.9-1.92%+41.6%+1.81%-35.8%
'26/03/1846.8+0.2+0.43%+6.22%34348.58+512.01+1.51%+43.7%-1.08%-37.5%
'26/03/1746.6+0.35+0.76%+7.03%33836.57+494.06+1.48%+45.8%-0.72%-38.8%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.2500%+7.03%33342.51-57.81-0.17%+45.6%+0.17%-38.6%
'26/03/1346.25+0.2+0.43%+7.49%33400.32-181.54-0.54%+44.8%+0.97%-37.3%
'26/03/1246.05-1.55-3.26%+3.99%33581.86-532.33-1.56%+42.5%-1.7%-38.5%
'26/03/1147.6+4+9.17%+13.5%34114.19+1342.32+4.1%+48.4%+5.07%-34.8%
'26/03/1043.6+0.25+0.58%+14.2%32771.87+661.45+2.06%+51.4%-1.48%-37.2%
'26/03/0943.35-0.6-1.37%+12.6%32110.42-1489.12-4.43%+44.7%+3.06%-32.1%
'26/03/0643.95+0.05+0.11%+12.8%33599.54-73.4-0.22%+44.4%+0.33%-31.6%
'26/03/0543.9+0.1+0.23%+13%33672.94+844.06+2.57%+48.1%-2.34%-35.1%
'26/03/0443.8-0.15-0.34%+12.6%32828.88-1494.77-4.35%+41.7%+4.01%-29%
'26/03/0343.95-0.3-0.68%+11.9%34323.65-771.44-2.2%+38.6%+1.52%-26.7%
'26/03/0244.25+0.25+0.57%+12.5%35095.09-319.4-0.9%+37.3%+1.47%-24.8%
'26/02/2644+0.2+0.46%+13%35414.49+1.420%+37.3%+0.46%-24.3%
'26/02/2543.8-0.15-0.34%+12.6%35413.07+712.25+2.05%+40.1%-2.39%-27.5%
'26/02/2443.95-0.25-0.57%+12%34700.82+927.56+2.75%+44%-3.32%-32%
'26/02/2344.2+0.05+0.11%+12.1%33773.26+167.55+0.5%+44.7%-0.39%-32.6%
'26/02/1144.15+0.4+0.91%+13.1%33605.71+532.74+1.61%+47%-0.7%-33.9%
'26/02/1043.75-0.25-0.57%+12.5%33072.97+668.35+2.06%+50.1%-2.63%-37.6%
'26/02/0944-0.8-1.79%+10.5%32404.62+621.7+1.96%+53%-3.75%-42.5%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.8-0.2-0.44%+10%31782.92-18.35-0.06%+52.9%-0.38%-42.9%
'26/02/054500%+10%31801.27-488.54-1.51%+50.6%+1.51%-40.6%
'26/02/0445+0.25+0.56%+10.6%32289.81+94.45+0.29%+51%+0.27%-40.4%
'26/02/0344.75+0.25+0.56%+11.2%32195.36+571.33+1.81%+53.8%-1.25%-42.5%
'26/02/0244.5-0.6-1.33%+9.76%31624.03-439.72-1.37%+51.7%+0.04%-41.9%
'26/01/3045.1+0.25+0.56%+10.4%32063.75-472.52-1.45%+49.5%+2.01%-39.1%
'26/01/2944.85+0.4+0.9%+11.4%32536.27-267.55-0.82%+48.2%+1.72%-36.9%
'26/01/2844.45+0.45+1.02%+12.5%32803.82+485.9+1.5%+50.5%-0.48%-38%
'26/01/2744-0.5-1.12%+11.2%32317.92+253.4+0.79%+51.6%-1.91%-40.4%
'26/01/2644.5+0.75+1.71%+13.1%32064.52+103.01+0.32%+52.1%+1.39%-39%
'26/01/2343.75-0.35-0.79%+12.2%31961.51+215.43+0.68%+53.2%-1.47%-40.9%
'26/01/2244.1+0.1+0.23%+12.5%31746.08+499.71+1.6%+55.6%-1.37%-43.1%
'26/01/2144-0.65-1.46%+10.9%31246.37-513.62-1.62%+53.1%+0.16%-42.2%
'26/01/2044.6500%+10.9%31759.99+120.7+0.38%+53.7%-0.38%-42.8%
'26/01/1944.65-0.15-0.33%+10.5%31639.29+230.59+0.73%+54.8%-1.06%-44.3%
'26/01/1644.8-0.3-0.67%+9.76%31408.7+598.12+1.94%+57.8%-2.61%-48.1%
'26/01/1545.1+0.7+1.58%+11.5%30810.58-131.2-0.42%+57.2%+2%-45.7%
'26/01/1444.4+0.4+0.91%+12.5%30941.78+234.56+0.76%+58.4%+0.15%-45.9%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1344-0.5-1.12%+11.2%30707.22+139.93+0.46%+59.1%-1.58%-47.8%
'26/01/1244.5+0.2+0.45%+11.7%30567.29+278.33+0.92%+60.5%-0.47%-48.8%
'26/01/0944.3-0.1-0.23%+11.5%30288.96-71.59-0.24%+60.2%+0.01%-48.7%
'26/01/0844.4-0.6-1.33%+10%30360.55-74.92-0.25%+59.8%-1.08%-49.8%
'26/01/074500%+10%30435.47-140.83-0.46%+59%+0.46%-49%
'26/01/0645-0.1-0.22%+9.76%30576.3+471.26+1.57%+61.5%-1.79%-51.8%
'26/01/0545.1+0.5+1.12%+11%30105.04+755.23+2.57%+65.7%-1.45%-54.7%
'26/01/0244.6-0.2-0.45%+10.5%29349.81+386.21+1.33%+67.9%-1.78%-57.4%
'25/12/3144.8+0.6+1.36%+12%28963.6+256.47+0.89%+69.4%+0.47%-57.4%
'25/12/3044.2+0.2+0.45%+12.5%28707.13-103.76-0.36%+68.8%+0.81%-56.3%
'25/12/294400%+12.5%28810.89+254.87+0.89%+70.3%-0.89%-57.8%
'25/12/2644+0.3+0.69%+13.3%28556.02+184.04+0.65%+71.4%+0.04%-58.1%
'25/12/2443.7+0.05+0.11%+13.4%28371.98+61.51+0.22%+71.8%-0.11%-58.4%
'25/12/2343.65-0.4-0.91%+12.4%28310.47+160.83+0.57%+72.7%-1.48%-60.4%
'25/12/2244.05+0.55+1.26%+13.8%28149.64+453.29+1.64%+75.6%-0.38%-61.8%
'25/12/1943.5+0.15+0.35%+14.2%27696.35+227.82+0.83%+77%-0.48%-62.8%
'25/12/1843.35-0.45-1.03%+13%27468.53-56.64-0.21%+76.7%-0.82%-63.6%
'25/12/1743.800%+13%27525.17-11.49-0.04%+76.6%+0.04%-63.6%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1643.8+0.2+0.46%+13.5%27536.66-330.28-1.19%+74.5%+1.65%-61%
'25/12/1543.6-0.55-1.25%+12.1%27866.94-331.08-1.17%+72.4%-0.08%-60.3%
'25/12/1244.15+0.15+0.34%+12.5%28198.02+173.27+0.62%+73.5%-0.28%-61%
'25/12/1144-0.8-1.79%+10.5%28024.75-375.98-1.32%+71.2%-0.47%-60.7%
'25/12/1044.8-0.3-0.67%+9.76%28400.73+218.13+0.77%+72.5%-1.44%-62.8%
'25/12/0945.1+0.3+0.67%+10.5%28182.6-121.18-0.43%+71.8%+1.1%-61.3%
'25/12/0844.8-0.05-0.11%+10.4%28303.78+322.89+1.15%+73.8%-1.26%-63.4%
'25/12/0544.85+0.15+0.34%+10.7%27980.89+185.18+0.67%+74.9%-0.33%-64.2%
'25/12/0444.500%+10.8%27795.71+2.67+0.01%+75%-0.01%-64.2%
'25/12/0344.5-0.2-0.45%+10.3%27793.04+228.77+0.83%+76.4%-1.28%-66.1%
'25/12/0244.7-0.1-0.22%+10%27564.27+221.74+0.81%+77.8%-1.03%-67.8%
'25/12/0144.8-1.5-3.24%+6.48%27342.53-283.95-1.03%+76%-2.21%-69.5%
'25/11/2846.3-0.15-0.32%+6.14%27626.48+71.95+0.26%+76.5%-0.58%-70.3%
'25/11/2746.45+1+2.2%+8.47%27554.53+144.99+0.53%+77.4%+1.67%-68.9%
'25/11/2645.45+0.3+0.66%+9.19%27409.54+497.37+1.85%+80.7%-1.19%-71.5%
'25/11/2545.15+0.3+0.67%+9.92%26912.17+407.93+1.54%+83.5%-0.87%-73.5%
'25/11/2444.85-0.05-0.11%+9.8%26504.24+69.3+0.26%+83.9%-0.37%-74.1%
'25/11/2144.9-0.05-0.11%+9.68%26434.94-991.42-3.61%+77.3%+3.5%-67.6%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.9500%+9.68%27426.36+846.24+3.18%+82.9%-3.18%-73.3%
'25/11/1944.95+0.65+1.47%+11.3%26580.12-176-0.66%+81.7%+2.13%-70.5%
'25/11/1844.3-1.4-3.06%+7.88%26756.12-691.19-2.52%+77.2%-0.54%-69.3%
'25/11/1745.700%+7.88%27447.31+49.81+0.18%+77.5%-0.18%-69.6%
'25/11/1445.7-0.3-0.65%+7.17%27397.5-506.06-1.81%+74.3%+1.16%-67.1%
'25/11/1346-0.85-1.81%+5.23%27903.56-43.53-0.16%+74%-1.65%-68.8%
'25/11/1246.85-0.15-0.32%+4.89%27947.09+162.14+0.58%+75%-0.9%-70.1%
'25/11/1147+0.3+0.64%+5.57%27784.95-84.56-0.3%+74.5%+0.94%-68.9%
'25/11/1046.7+0.1+0.21%+5.79%27869.51+218.1+0.79%+75.9%-0.58%-70.1%
'25/11/0746.7500%+5.78%27651.41-248.04-0.89%+74.3%+0.89%-68.5%
'25/11/0646.75+0.5+1.08%+6.92%27899.45+182.39+0.66%+75.4%+0.42%-68.5%
'25/11/0546.25-0.35-0.75%+6.12%27717.06-399.5-1.42%+72.9%+0.67%-66.8%
'25/11/0446.6+0.1+0.22%+6.34%28116.56-218.03-0.77%+71.6%+0.99%-65.3%
'25/11/0346.5+0.2+0.43%+6.8%28334.59+101.24+0.36%+72.2%+0.07%-65.4%
'25/10/3146.3+0.15+0.33%+7.15%28233.35-54.18-0.19%+71.9%+0.52%-64.7%
'25/10/3046.15-0.9-1.91%+5.1%28287.53-7.21-0.03%+71.9%-1.88%-66.8%
'25/10/2947.05-1.8-3.68%+1.23%28294.74+345.63+1.24%+74%-4.92%-72.8%
'25/10/2848.85-0.5-1.01%+0.2%27949.11-44.52-0.16%+73.7%-0.85%-73.5%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2749.35-0.25-0.5%-0.3%27993.63+461.37+1.68%+76.6%-2.18%-76.9%
'25/10/2349.6+0.05+0.1%-0.2%27532.26-116.65-0.42%+75.9%+0.52%-76.1%
'25/10/2249.55+0.15+0.3%+0.1%27648.91-103.5-0.37%+75.2%+0.67%-75.1%
'25/10/2149.4-0.1-0.2%-0.1%27752.41+63.78+0.23%+75.6%-0.43%-75.7%
'25/10/2049.500%-0.1%27688.63+386.26+1.41%+78.1%-1.41%-78.2%
'25/10/1749.500%-0.1%27302.37-345.5-1.25%+75.9%+1.25%-76%
'25/10/1649.5+0.1+0.2%+0.1%27647.87+372.16+1.36%+78.3%-1.16%-78.2%
'25/10/1549.400%+0.1%27275.71+482.56+1.8%+81.5%-1.8%-81.4%