≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / K線比較(日)

4121 優盛

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513+0.05+0.38%1.54%12.913.0512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4760.96萬351.34張/筆12.970.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5976.32萬80733張/筆13.02-0.05 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.38%)

財報評分: 最新38分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.05+0.05+0.38%+0.38%48625.83+284.52+0.59%+0.59%-0.21%-0.2%
'26/10/1313-0.05-0.38%0%48341.31-960.65-1.95%-1.37%+1.57%+1.37%
'26/10/1213.05-0.2-1.51%-1.51%49301.96-11.48-0.02%-1.39%-1.49%-0.12%
'26/10/0813.25+0.45+3.52%+1.95%49313.44-492.93-0.99%-2.37%+4.51%+4.32%
'26/10/0712.8+0.1+0.79%+2.76%49806.37-16.18-0.03%-2.4%+0.82%+5.16%
'26/10/0612.700%+2.76%49822.55+110.51+0.22%-2.19%-0.22%+4.94%
'26/10/0512.7-0.2-1.55%+1.16%49712.04+1236.3+2.55%+0.31%-4.1%+0.85%
'26/10/0212.9+0.15+1.18%+2.35%48475.74+122.25+0.25%+0.56%+0.93%+1.79%
'26/10/0112.7500%+2.35%48353.49+413.36+0.86%+1.43%-0.86%+0.92%
'26/09/3012.7500%+2.35%47940.13+308.17+0.65%+2.09%-0.65%+0.27%
'26/09/2912.75-0.05-0.39%+1.95%47631.96-392.64-0.82%+1.25%+0.43%+0.7%
'26/09/2412.8+0.2+1.59%+3.57%48024.6-132.69-0.28%+0.97%+1.87%+2.6%
'26/09/2312.6-0.05-0.4%+3.16%48157.29+357.12+0.75%+1.73%-1.15%+1.43%
'26/09/2212.65-0.1-0.78%+2.35%47800.17+81.33+0.17%+1.9%-0.95%+0.45%
'26/09/2112.7500%+2.35%47718.84+538.09+1.14%+3.06%-1.14%-0.71%
'26/09/1812.75+0.05+0.39%+2.76%47180.75+892.75+1.93%+5.05%-1.54%-2.29%
'26/09/1712.7+0.15+1.2%+3.98%46288+439.1+0.96%+6.06%+0.24%-2.07%
'26/09/1612.55-0.1-0.79%+3.16%45848.9+337.41+0.74%+6.84%-1.53%-3.68%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.65-0.05-0.39%+2.76%45511.49-351.03-0.77%+6.03%+0.38%-3.27%
'26/09/1412.700%+2.76%45862.52-322.33-0.7%+5.29%+0.7%-2.53%
'26/09/1112.7+0.05+0.4%+3.16%46184.85-755.64-1.61%+3.59%+2.01%-0.43%
'26/09/1012.65-0.2-1.56%+1.56%46940.49-242.87-0.51%+3.06%-1.05%-1.5%
'26/09/0912.85+0.05+0.39%+1.95%47183.36+77.58+0.16%+3.23%+0.23%-1.27%
'26/09/0812.800%+1.95%47105.78-220.49-0.47%+2.75%+0.47%-0.79%
'26/09/0712.8-0.1-0.78%+1.16%47326.27+775.14+1.67%+4.46%-2.45%-3.29%
'26/09/0412.9+0.05+0.39%+1.56%46551.13+693.47+1.51%+6.04%-1.12%-4.48%
'26/09/0312.85-0.15-1.15%+0.38%45857.66-307.06-0.67%+5.33%-0.48%-4.95%
'26/09/0213-0.05-0.38%0%46164.72-784-1.67%+3.57%+1.29%-3.57%
'26/09/0113.05-0.05-0.38%-0.38%46948.72+820.25+1.78%+5.41%-2.16%-5.8%
'26/08/3113.1-0.05-0.38%-0.76%46128.47-202.98-0.44%+4.95%+0.06%-5.71%
'26/08/2813.15-0.05-0.38%-1.14%46331.45+356.23+0.77%+5.77%-1.15%-6.9%
'26/08/2713.2+0.05+0.38%-0.76%45975.22+142.6+0.31%+6.09%+0.07%-6.85%
'26/08/2613.15-0.05-0.38%-1.14%45832.62+663.16+1.47%+7.65%-1.85%-8.79%
'26/08/2513.2+0.1+0.76%-0.38%45169.46+407.14+0.91%+8.63%-0.15%-9.01%
'26/08/2413.1+0.05+0.38%0%44762.32-461.97-1.02%+7.52%+1.4%-7.52%
'26/08/2113.05-0.15-1.14%-1.14%45224.29+290.55+0.65%+8.22%-1.79%-9.35%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.2+0.15+1.15%0%44933.74+214.39+0.48%+8.74%+0.67%-8.74%
'26/08/1913.05+0.1+0.77%+0.77%44719.35-589.33-1.3%+7.32%+2.07%-6.55%
'26/08/1812.95+0.05+0.39%+1.16%45308.68-548.59-1.2%+6.04%+1.59%-4.87%
'26/08/1712.9-0.05-0.39%+0.77%45857.27+46.26+0.1%+6.14%-0.49%-5.37%
'26/08/1412.95-0.05-0.38%+0.38%45811.01-210.47-0.46%+5.66%+0.08%-5.27%
'26/08/1313-0.1-0.76%-0.38%46021.48+503.41+1.11%+6.83%-1.87%-7.21%
'26/08/1213.1-0.05-0.38%-0.76%45518.07+397.35+0.88%+7.77%-1.26%-8.53%
'26/08/1113.15+0.05+0.38%-0.38%45120.72+191.96+0.43%+8.23%-0.05%-8.61%
'26/08/1013.1+0.1+0.77%+0.38%44928.76+702.85+1.59%+9.95%-0.82%-9.56%
'26/08/071300%+0.38%44225.91-170.79-0.38%+9.53%+0.38%-9.14%
'26/08/061300%+0.38%44396.7-214.9-0.48%+9%+0.48%-8.61%
'26/08/0513+0.1+0.78%+1.16%44611.6+1250.94+2.88%+12.1%-2.1%-11%
'26/08/0412.900%+1.16%43360.66-25.75-0.06%+12.1%+0.06%-10.9%
'26/08/0312.900%+1.16%43386.41+266.66+0.62%+12.8%-0.62%-11.6%
'26/07/3112.9+0.25+1.98%+3.16%43119.75+3186.45+7.98%+21.8%-6%-18.6%
'26/07/3012.65-0.15-1.17%+1.95%39933.3-105.88-0.26%+21.4%-0.91%-19.5%
'26/07/2912.8-0.2-1.54%+0.38%40039.18-1564.18-3.76%+16.9%+2.22%-16.5%
'26/07/2813-0.3-2.26%-1.88%41603.36-2030.83-4.65%+11.4%+2.39%-13.3%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.3-0.2-1.48%-3.33%43634.19-20.65-0.05%+11.4%-1.43%-14.7%
'26/07/2413.5-0.15-1.1%-4.4%43654.84-1195.97-2.67%+8.42%+1.57%-12.8%
'26/07/2313.65+0.35+2.63%-1.88%44850.81+25.03+0.06%+8.48%+2.57%-10.4%
'26/07/2213.300%-1.88%44825.78+592.91+1.34%+9.93%-1.34%-11.8%
'26/07/2113.300%-1.88%44232.87+1783.17+4.2%+14.5%-4.2%-16.4%
'26/07/2013.3+0.15+1.14%-0.76%42449.7-221.57-0.52%+14%+1.66%-14.7%
'26/07/1713.15-0.25-1.87%-2.61%42671.27-2953.71-6.47%+6.58%+4.6%-9.19%
'26/07/1613.4+0.05+0.37%-2.25%45624.98-6.61-0.01%+6.56%+0.38%-8.81%
'26/07/1513.35+0.15+1.14%-1.14%45631.59+893.64+2%+8.69%-0.86%-9.83%
'26/07/1413.2-0.1-0.75%-1.88%44737.95-642.57-1.42%+7.15%+0.67%-9.03%
'26/07/1313.300%-1.88%45380.52+25.91+0.06%+7.21%-0.06%-9.09%
'26/07/0913.3-0.15-1.12%-2.97%45354.61-379.8-0.83%+6.32%-0.29%-9.3%
'26/07/0813.45-0.2-1.47%-4.4%45734.41+255.3+0.56%+6.92%-2.03%-11.3%
'26/07/0713.65-0.2-1.44%-5.78%45479.11-1077.28-2.31%+4.45%+0.87%-10.2%
'26/07/0613.85+0.05+0.36%-5.43%46556.39-224.23-0.48%+3.94%+0.84%-9.38%
'26/07/0313.8+0.55+4.15%-1.51%46780.62+36.46+0.08%+4.03%+4.07%-5.53%
'26/07/0213.25-0.1-0.75%-2.25%46744.16-274.83-0.58%+3.42%-0.17%-5.66%
'26/07/0113.3500%-2.25%47018.99+893.08+1.94%+5.42%-1.94%-7.67%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.35-0.05-0.37%-2.61%46125.91+1126.01+2.5%+8.06%-2.87%-10.7%
'26/06/2913.4+0.1+0.75%-1.88%44999.9+428.14+0.96%+9.1%-0.21%-11%
'26/06/2613.300%-1.88%44571.76-1683.5-3.64%+5.12%+3.64%-7%
'26/06/2513.3+0.05+0.38%-1.51%46255.26+211.66+0.46%+5.61%-0.08%-7.12%
'26/06/2413.2500%-1.51%46043.6-1057.05-2.24%+3.24%+2.24%-4.75%
'26/06/2313.25-0.25-1.85%-3.33%47100.65-640.86-1.34%+1.85%-0.51%-5.19%
'26/06/2213.5-0.05-0.37%-3.69%47741.51+1276.31+2.75%+4.65%-3.12%-8.34%
'26/06/1813.5500%-3.69%46465.2+587.81+1.28%+5.99%-1.28%-9.68%
'26/06/1713.55-0.05-0.37%-4.04%45877.39+68.2+0.15%+6.15%-0.52%-10.2%
'26/06/1613.6-0.05-0.37%-4.4%45809.19+412.2+0.91%+7.11%-1.28%-11.5%
'26/06/1513.65+0.15+1.11%-3.33%45396.99+1227.95+2.78%+10.1%-1.67%-13.4%
'26/06/1213.5+0.05+0.37%-2.97%44169.04+1019.58+2.36%+12.7%-1.99%-15.7%
'26/06/1113.45-0.25-1.82%-4.74%43149.46-76.08-0.18%+12.5%-1.64%-17.2%
'26/06/1013.7-0.1-0.72%-5.43%43225.54-1478.9-3.31%+8.77%+2.59%-14.2%
'26/06/0913.8+0.05+0.36%-5.09%44704.44+1201.66+2.76%+11.8%-2.4%-16.9%
'26/06/0813.75-0.45-3.17%-8.1%43502.78-1568.16-3.48%+7.89%+0.31%-16%
'26/06/0514.2-0.1-0.7%-8.74%45070.94-606.52-1.33%+6.45%+0.63%-15.2%
'26/06/0414.3+0.15+1.06%-7.77%45677.46-781.7-1.68%+4.66%+2.74%-12.4%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.15+0.15+1.07%-6.79%46459.16+901.85+1.98%+6.74%-0.91%-13.5%
'26/06/0214-0.2-1.41%-8.1%45557.31+219.4+0.48%+7.25%-1.89%-15.4%
'26/06/0114.2+0.25+1.79%-6.45%45337.91+604.97+1.35%+8.7%+0.44%-15.2%
'26/05/2913.95-0.2-1.41%-7.77%44732.94+1096.5+2.51%+11.4%-3.92%-19.2%
'26/05/2814.15+0.1+0.71%-7.12%43636.44-620.36-1.4%+9.87%+2.11%-17%
'26/05/2714.05-0.35-2.43%-9.38%44256.8+731.43+1.68%+11.7%-4.11%-21.1%
'26/05/2614.4-0.3-2.04%-11.2%43525.37-119.03-0.27%+11.4%-1.77%-22.6%
'26/05/2514.7+0.3+2.08%-9.38%43644.4+1376.43+3.26%+15%-1.18%-24.4%
'26/05/2214.4+0.15+1.05%-8.42%42267.97+899.76+2.18%+17.5%-1.13%-26%
'26/05/2114.25+0.1+0.71%-7.77%41368.21+1347.39+3.37%+21.5%-2.66%-29.3%
'26/05/2014.15+0.15+1.07%-6.79%40020.82-154.74-0.39%+21%+1.46%-27.8%
'26/05/1914+0.25+1.82%-5.09%40175.56-716.26-1.75%+18.9%+3.57%-24%
'26/05/1813.75+0.05+0.36%-4.74%40891.82-280.54-0.68%+18.1%+1.04%-22.8%
'26/05/1513.7-0.15-1.08%-5.78%41172.36-579.39-1.39%+16.5%+0.31%-22.2%
'26/05/1413.85-0.3-2.12%-7.77%41751.75+377.25+0.91%+17.5%-3.03%-25.3%
'26/05/1314.15-0.1-0.7%-8.42%41374.5-523.82-1.25%+16.1%+0.55%-24.5%
'26/05/1214.25-0.35-2.4%-10.6%41898.32+108.26+0.26%+16.4%-2.66%-27%
'26/05/1114.6-0.05-0.34%-10.9%41790.06+186.12+0.45%+16.9%-0.79%-27.8%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.65+0.1+0.69%-10.3%41603.94-329.84-0.79%+16%+1.48%-26.3%
'26/05/0714.55+0.2+1.39%-9.06%41933.78+794.93+1.93%+18.2%-0.54%-27.3%
'26/05/0614.35-0.3-2.05%-10.9%41138.85+369.56+0.91%+19.3%-2.96%-30.2%
'26/05/0514.65+0.1+0.69%-10.3%40769.29+64.15+0.16%+19.5%+0.53%-29.8%
'26/05/0414.55-0.15-1.02%-11.2%40705.14+1778.51+4.57%+24.9%-5.59%-36.1%
'26/04/3014.7-0.25-1.67%-12.7%38926.63-376.87-0.96%+23.7%-0.71%-36.4%
'26/04/2914.95+0.45+3.1%-10%39303.5-218.23-0.55%+23%+3.65%-33%
'26/04/2814.5+0.05+0.35%-9.69%39521.73-94.9-0.24%+22.7%+0.59%-32.4%
'26/04/2714.45+0.1+0.7%-9.06%39616.63+684.23+1.76%+24.9%-1.06%-34%
'26/04/2414.35-0.25-1.71%-10.6%38932.4+1218.25+3.23%+28.9%-4.94%-39.5%
'26/04/2314.6-0.35-2.34%-12.7%37714.15-164.32-0.43%+28.4%-1.91%-41.1%
'26/04/2214.95-0.15-0.99%-13.6%37878.47+273.36+0.73%+29.3%-1.72%-42.9%
'26/04/2115.1-0.1-0.66%-14.1%37605.11+646.31+1.75%+31.6%-2.41%-45.7%
'26/04/2015.2-0.3-1.94%-15.8%36958.8+154.46+0.42%+32.1%-2.36%-47.9%
'26/04/1715.5-0.05-0.32%-16.1%36804.34-327.68-0.88%+31%+0.56%-47%
'26/04/1615.55+0.05+0.32%-15.8%37132.02+409.88+1.12%+32.4%-0.8%-48.2%
'26/04/1515.5+0.1+0.65%-15.3%36722.14+426.02+1.17%+34%-0.52%-49.2%
'26/04/1415.400%-15.3%36296.12+838.83+2.37%+37.1%-2.37%-52.4%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.4-0.15-0.96%-16.1%35457.29+39.46+0.11%+37.3%-1.07%-53.4%
'26/04/1015.55+0.15+0.97%-15.3%35417.83+556.67+1.6%+39.5%-0.63%-54.7%
'26/04/0915.400%-15.3%34861.16+99.78+0.29%+39.9%-0.29%-55.1%
'26/04/0815.4+0.1+0.65%-14.7%34761.38+1531.56+4.61%+46.3%-3.96%-61%
'26/04/0715.3-0.25-1.61%-16.1%33229.82+657.39+2.02%+49.3%-3.63%-65.4%
'26/04/0215.55-0.55-3.42%-18.9%32572.43-602.39-1.82%+46.6%-1.6%-65.5%
'26/04/0116.1+0.3+1.9%-17.4%33174.82+1451.83+4.58%+53.3%-2.68%-70.7%
'26/03/3115.8+0.05+0.32%-17.1%31722.99-795.17-2.45%+49.5%+2.77%-66.7%
'26/03/3015.75-0.3-1.87%-18.7%32518.16-594.43-1.8%+46.8%-0.07%-65.5%
'26/03/2716.05-0.2-1.23%-19.7%33112.59-225.03-0.68%+45.9%-0.55%-65.6%
'26/03/2616.25+0.05+0.31%-19.4%33337.62-101.49-0.3%+45.4%+0.61%-64.9%
'26/03/2516.2+0.1+0.62%-18.9%33439.11+826.87+2.54%+49.1%-1.92%-68%
'26/03/2416.1-0.1-0.62%-19.4%32612.24-110.26-0.34%+48.6%-0.28%-68%
'26/03/2316.2-0.9-5.26%-23.7%32722.5-821.38-2.45%+45%-2.81%-68.6%
'26/03/2017.1-0.9-5%-27.5%33543.88-145.8-0.43%+44.3%-4.57%-71.8%
'26/03/191800%-27.5%33689.68-658.9-1.92%+41.6%+1.92%-69.1%
'26/03/1818-1.6-8.16%-33.4%34348.58+512.01+1.51%+43.7%-9.67%-77.1%
'26/03/1719.6-0.25-1.26%-34.3%33836.57+494.06+1.48%+45.8%-2.74%-80.1%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.85-0.2-1%-34.9%33342.51-57.81-0.17%+45.6%-0.83%-80.5%
'26/03/1320.05+0.2+1.01%-34.3%33400.32-181.54-0.54%+44.8%+1.55%-79.1%
'26/03/1219.85-0.25-1.24%-35.1%33581.86-532.33-1.56%+42.5%+0.32%-77.6%
'26/03/1120.1+0.25+1.26%-34.3%34114.19+1342.32+4.1%+48.4%-2.84%-82.6%
'26/03/1019.85-0.55-2.7%-36%32771.87+661.45+2.06%+51.4%-4.76%-87.5%
'26/03/0920.4+0.15+0.74%-35.6%32110.42-1489.12-4.43%+44.7%+5.17%-80.3%
'26/03/0620.25+0.9+4.65%-32.6%33599.54-73.4-0.22%+44.4%+4.87%-77%
'26/03/0519.35+0.55+2.93%-30.6%33672.94+844.06+2.57%+48.1%+0.36%-78.7%
'26/03/0418.8-0.65-3.34%-32.9%32828.88-1494.77-4.35%+41.7%+1.01%-74.6%
'26/03/0319.45-0.5-2.51%-34.6%34323.65-771.44-2.2%+38.6%-0.31%-73.1%
'26/03/0219.95-0.2-0.99%-35.2%35095.09-319.4-0.9%+37.3%-0.09%-72.5%
'26/02/2620.15+0.15+0.75%-34.8%35414.49+1.420%+37.3%+0.75%-72.1%
'26/02/252000%-34.8%35413.07+712.25+2.05%+40.1%-2.05%-74.9%
'26/02/2420+1+5.26%-31.3%34700.82+927.56+2.75%+44%+2.51%-75.3%
'26/02/2319+1.3+7.34%-26.3%33773.26+167.55+0.5%+44.7%+6.84%-71%
'26/02/1117.7+0.5+2.91%-24.1%33605.71+532.74+1.61%+47%+1.3%-71.2%
'26/02/1017.200%-24.1%33072.97+668.35+2.06%+50.1%-2.06%-74.2%
'26/02/0917.2-0.4-2.27%-25.9%32404.62+621.7+1.96%+53%-4.23%-78.8%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.6-0.9-4.86%-29.5%31782.92-18.35-0.06%+52.9%-4.8%-82.4%
'26/02/0518.5-0.2-1.07%-30.2%31801.27-488.54-1.51%+50.6%+0.44%-80.8%
'26/02/0418.7-0.3-1.58%-31.3%32289.81+94.45+0.29%+51%-1.87%-82.3%
'26/02/0319+0.4+2.15%-29.8%32195.36+571.33+1.81%+53.8%+0.34%-83.6%
'26/02/0218.6+0.1+0.54%-29.5%31624.03-439.72-1.37%+51.7%+1.91%-81.1%
'26/01/3018.5-0.85-4.39%-32.6%32063.75-472.52-1.45%+49.5%-2.94%-82%
'26/01/2919.35+0.25+1.31%-31.7%32536.27-267.55-0.82%+48.2%+2.13%-79.9%
'26/01/2819.1+0.25+1.33%-30.8%32803.82+485.9+1.5%+50.5%-0.17%-81.2%
'26/01/2718.85+1.7+9.91%-23.9%32317.92+253.4+0.79%+51.6%+9.12%-75.6%
'26/01/2617.15+0.6+3.63%-21.1%32064.52+103.01+0.32%+52.1%+3.31%-73.3%
'26/01/2316.55+1.5+9.97%-13.3%31961.51+215.43+0.68%+53.2%+9.29%-66.5%
'26/01/2215.05-0.1-0.66%-13.9%31746.08+499.71+1.6%+55.6%-2.26%-69.5%
'26/01/2115.1500%-13.9%31246.37-513.62-1.62%+53.1%+1.62%-67%
'26/01/2015.1500%-13.9%31759.99+120.7+0.38%+53.7%-0.38%-67.5%
'26/01/1915.15-0.05-0.33%-14.1%31639.29+230.59+0.73%+54.8%-1.06%-69%
'26/01/1615.2-0.05-0.33%-14.4%31408.7+598.12+1.94%+57.8%-2.27%-72.2%
'26/01/1515.25+0.05+0.33%-14.1%30810.58-131.2-0.42%+57.2%+0.75%-71.3%
'26/01/1415.2+0.1+0.66%-13.6%30941.78+234.56+0.76%+58.4%-0.1%-71.9%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.1-0.05-0.33%-13.9%30707.22+139.93+0.46%+59.1%-0.79%-72.9%
'26/01/1215.15+0.1+0.66%-13.3%30567.29+278.33+0.92%+60.5%-0.26%-73.8%
'26/01/0915.05-0.15-0.99%-14.1%30288.96-71.59-0.24%+60.2%-0.75%-74.3%
'26/01/0815.2-0.05-0.33%-14.4%30360.55-74.92-0.25%+59.8%-0.08%-74.2%
'26/01/0715.2500%-14.4%30435.47-140.83-0.46%+59%+0.46%-73.5%
'26/01/0615.25-0.05-0.33%-14.7%30576.3+471.26+1.57%+61.5%-1.9%-76.2%
'26/01/0515.3-0.25-1.61%-16.1%30105.04+755.23+2.57%+65.7%-4.18%-81.8%
'26/01/0215.55-0.05-0.32%-16.3%29349.81+386.21+1.33%+67.9%-1.65%-84.2%
'25/12/3115.6+0.05+0.32%-16.1%28963.6+256.47+0.89%+69.4%-0.57%-85.5%
'25/12/3015.55+0.1+0.65%-15.5%28707.13-103.76-0.36%+68.8%+1.01%-84.3%
'25/12/2915.45+0.05+0.32%-15.3%28810.89+254.87+0.89%+70.3%-0.57%-85.5%
'25/12/2615.4+0.05+0.33%-15%28556.02+184.04+0.65%+71.4%-0.32%-86.4%
'25/12/2415.35+0.1+0.66%-14.4%28371.98+61.51+0.22%+71.8%+0.44%-86.2%
'25/12/2315.25+0.3+2.01%-12.7%28310.47+160.83+0.57%+72.7%+1.44%-85.4%
'25/12/2214.95-0.05-0.33%-13%28149.64+453.29+1.64%+75.6%-1.97%-88.6%
'25/12/1915-0.05-0.33%-13.3%27696.35+227.82+0.83%+77%-1.16%-90.3%
'25/12/1815.0500%-13.3%27468.53-56.64-0.21%+76.7%+0.21%-89.9%
'25/12/1715.0500%-13.3%27525.17-11.49-0.04%+76.6%+0.04%-89.9%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.05+0.05+0.33%-13%27536.66-330.28-1.19%+74.5%+1.52%-87.5%
'25/12/151500%-13%27866.94-331.08-1.17%+72.4%+1.17%-85.4%
'25/12/121500%-13%28198.02+173.27+0.62%+73.5%-0.62%-86.5%
'25/12/111500%-13%28024.75-375.98-1.32%+71.2%+1.32%-84.2%
'25/12/1015+0.25+1.69%-11.5%28400.73+218.13+0.77%+72.5%+0.92%-84.1%
'25/12/0914.75-0.45-2.96%-14.1%28182.6-121.18-0.43%+71.8%-2.53%-85.9%
'25/12/0815.2-0.05-0.33%-14.4%28303.78+322.89+1.15%+73.8%-1.48%-88.2%
'25/12/0515.2500%-14.4%27980.89+185.18+0.67%+74.9%-0.67%-89.4%
'25/12/0415.25+0.05+0.33%-14.1%27795.71+2.67+0.01%+75%+0.32%-89.1%
'25/12/0315.200%-14.1%27793.04+228.77+0.83%+76.4%-0.83%-90.6%
'25/12/0215.2-0.2-1.3%-15.3%27564.27+221.74+0.81%+77.8%-2.11%-93.1%
'25/12/0115.4-0.05-0.32%-15.5%27342.53-283.95-1.03%+76%+0.71%-91.5%
'25/11/2815.45+0.05+0.32%-15.3%27626.48+71.95+0.26%+76.5%+0.06%-91.7%
'25/11/2715.4+0.1+0.65%-14.7%27554.53+144.99+0.53%+77.4%+0.12%-92.1%
'25/11/2615.3-0.05-0.33%-15%27409.54+497.37+1.85%+80.7%-2.18%-95.7%
'25/11/2515.35+0.05+0.33%-14.7%26912.17+407.93+1.54%+83.5%-1.21%-98.2%
'25/11/2415.3+0.05+0.33%-14.4%26504.24+69.3+0.26%+83.9%+0.07%-98.4%
'25/11/2115.25-0.15-0.97%-15.3%26434.94-991.42-3.61%+77.3%+2.64%-92.6%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.4+0.1+0.65%-14.7%27426.36+846.24+3.18%+82.9%-2.53%-97.6%
'25/11/1915.3-0.1-0.65%-15.3%26580.12-176-0.66%+81.7%+0.01%-97%
'25/11/1815.4+0.05+0.33%-15%26756.12-691.19-2.52%+77.2%+2.85%-92.1%
'25/11/1715.35+0.05+0.33%-14.7%27447.31+49.81+0.18%+77.5%+0.15%-92.2%
'25/11/1415.3-0.1-0.65%-15.3%27397.5-506.06-1.81%+74.3%+1.16%-89.5%
'25/11/1315.4-0.2-1.28%-16.3%27903.56-43.53-0.16%+74%-1.12%-90.3%
'25/11/1215.600%-16.3%27947.09+162.14+0.58%+75%-0.58%-91.4%
'25/11/1115.6+0.05+0.32%-16.1%27784.95-84.56-0.3%+74.5%+0.62%-90.6%
'25/11/1015.5500%-16.1%27869.51+218.1+0.79%+75.9%-0.79%-91.9%
'25/11/0715.55+0.15+0.97%-15.3%27651.41-248.04-0.89%+74.3%+1.86%-89.5%
'25/11/0615.4+0.15+0.98%-14.4%27899.45+182.39+0.66%+75.4%+0.32%-89.9%
'25/11/0515.25-0.15-0.97%-15.3%27717.06-399.5-1.42%+72.9%+0.45%-88.2%
'25/11/0415.4+0.05+0.33%-15%28116.56-218.03-0.77%+71.6%+1.1%-86.6%
'25/11/0315.35-0.05-0.32%-15.3%28334.59+101.24+0.36%+72.2%-0.68%-87.5%
'25/10/3115.4+0.15+0.98%-14.4%28233.35-54.18-0.19%+71.9%+1.17%-86.3%
'25/10/3015.25+0.05+0.33%-14.1%28287.53-7.21-0.03%+71.9%+0.36%-86%
'25/10/2915.200%-14.1%28294.74+345.63+1.24%+74%-1.24%-88.1%
'25/10/2815.200%-14.1%27949.11-44.52-0.16%+73.7%+0.16%-87.8%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.2-0.05-0.33%-14.4%27993.63+461.37+1.68%+76.6%-2.01%-91%
'25/10/2315.2500%-14.4%27532.26-116.65-0.42%+75.9%+0.42%-90.3%
'25/10/2215.25+0.15+0.99%-13.6%27648.91-103.5-0.37%+75.2%+1.36%-88.8%
'25/10/2115.1+0.05+0.33%-13.3%27752.41+63.78+0.23%+75.6%+0.1%-88.9%
'25/10/2015.05+0.1+0.67%-12.7%27688.63+386.26+1.41%+78.1%-0.74%-90.8%
'25/10/1714.95+0.15+1.01%-11.8%27302.37-345.5-1.25%+75.9%+2.26%-87.7%
'25/10/1614.8-0.15-1%-12.7%27647.87+372.16+1.36%+78.3%-2.36%-91%
'25/10/1514.95+0.05+0.34%-12.4%27275.71+482.56+1.8%+81.5%-1.46%-93.9%