≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / K線比較(日)

4117 普生

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.28.7+0.5+5.75%20%8.710.48.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
597575.6萬3181.88張/筆9.640.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128111.4萬911.41張/筆8.72-0.69 (-7.35%)

連續漲跌: 首日上漲  ( +0.5元 / +5.75%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生接獲主管機關核准展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 09/30 17:13)

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生董事會重要決議事項 (公告訊息 08/12 15:52)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.2+0.5+5.75%+5.75%48341.31-960.65-1.95%-1.95%+7.7%+7.7%
'26/10/128.7-0.69-7.35%-2.02%49301.96-11.48-0.02%-1.97%-7.33%-0.05%
'26/10/089.39+0.79+9.19%+6.98%49313.44-492.93-0.99%-2.94%+10.2%+9.92%
'26/10/078.6+0.4+4.88%+12.2%49806.37-16.18-0.03%-2.97%+4.91%+15.2%
'26/10/068.2-0.06-0.73%+11.4%49822.55+110.51+0.22%-2.76%-0.95%+14.1%
'26/10/058.26-0.12-1.43%+9.79%49712.04+1236.3+2.55%-0.28%-3.98%+10.1%
'26/10/028.38+0.02+0.24%+10%48475.74+122.25+0.25%-0.03%-0.01%+10.1%
'26/10/018.36+0.01+0.12%+10.2%48353.49+413.36+0.86%+0.84%-0.74%+9.34%
'26/09/308.35-0.14-1.65%+8.36%47940.13+308.17+0.65%+1.49%-2.3%+6.87%
'26/09/298.49+0.14+1.68%+10.2%47631.96-392.64-0.82%+0.66%+2.5%+9.52%
'26/09/248.35+0.04+0.48%+10.7%48024.6-132.69-0.28%+0.38%+0.76%+10.3%
'26/09/238.31-0.25-2.92%+7.48%48157.29+357.12+0.75%+1.13%-3.67%+6.34%
'26/09/228.56+0.01+0.12%+7.6%47800.17+81.33+0.17%+1.3%-0.05%+6.3%
'26/09/218.55-0.61-6.66%+0.44%47718.84+538.09+1.14%+2.46%-7.8%-2.02%
'26/09/189.16+0.34+3.85%+4.31%47180.75+892.75+1.93%+4.44%+1.92%-0.13%
'26/09/178.82-0.1-1.12%+3.14%46288+439.1+0.96%+5.44%-2.08%-2.3%
'26/09/168.92-0.05-0.56%+2.56%45848.9+337.41+0.74%+6.22%-1.3%-3.65%
'26/09/158.9700%+2.56%45511.49-351.03-0.77%+5.4%+0.77%-2.84%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.97-0.08-0.88%+1.66%45862.52-322.33-0.7%+4.67%-0.18%-3.01%
'26/09/119.05-0.1-1.09%+0.55%46184.85-755.64-1.61%+2.98%+0.52%-2.44%
'26/09/109.15+0.05+0.55%+1.1%46940.49-242.87-0.51%+2.45%+1.06%-1.36%
'26/09/099.1-0.07-0.76%+0.33%47183.36+77.58+0.16%+2.62%-0.92%-2.3%
'26/09/089.17-0.08-0.86%-0.54%47105.78-220.49-0.47%+2.14%-0.39%-2.69%
'26/09/079.25+0.15+1.65%+1.1%47326.27+775.14+1.67%+3.85%-0.02%-2.75%
'26/09/049.1-0.05-0.55%+0.55%46551.13+693.47+1.51%+5.42%-2.06%-4.87%
'26/09/039.15-0.2-2.14%-1.6%45857.66-307.06-0.67%+4.71%-1.47%-6.32%
'26/09/029.35+0.1+1.08%-0.54%46164.72-784-1.67%+2.97%+2.75%-3.51%
'26/09/019.25+0.24+2.66%+2.11%46948.72+820.25+1.78%+4.8%+0.88%-2.69%
'26/08/319.01-0.16-1.74%+0.33%46128.47-202.98-0.44%+4.34%-1.3%-4.01%
'26/08/289.17+0.02+0.22%+0.55%46331.45+356.23+0.77%+5.15%-0.55%-4.6%
'26/08/279.15-0.1-1.08%-0.54%45975.22+142.6+0.31%+5.47%-1.39%-6.01%
'26/08/269.25-0.02-0.22%-0.76%45832.62+663.16+1.47%+7.02%-1.69%-7.78%
'26/08/259.27-0.29-3.03%-3.77%45169.46+407.14+0.91%+8%-3.94%-11.8%
'26/08/249.56-0.04-0.42%-4.17%44762.32-461.97-1.02%+6.89%+0.6%-11.1%
'26/08/219.6-0.8-7.69%-11.5%45224.29+290.55+0.65%+7.58%-8.34%-19.1%
'26/08/2010.4+0.45+4.52%-7.54%44933.74+214.39+0.48%+8.1%+4.04%-15.6%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.95-0.35-3.4%-10.7%44719.35-589.33-1.3%+6.69%-2.1%-17.4%
'26/08/1810.3+0.15+1.48%-9.36%45308.68-548.59-1.2%+5.42%+2.68%-14.8%
'26/08/1710.15+0.1+1%-8.46%45857.27+46.26+0.1%+5.52%+0.9%-14%
'26/08/1410.05-0.25-2.43%-10.7%45811.01-210.47-0.46%+5.04%-1.97%-15.7%
'26/08/1310.3-0.15-1.44%-12%46021.48+503.41+1.11%+6.2%-2.55%-18.2%
'26/08/1210.45+0.3+2.96%-9.36%45518.07+397.35+0.88%+7.14%+2.08%-16.5%
'26/08/1110.15-0.25-2.4%-11.5%45120.72+191.96+0.43%+7.6%-2.83%-19.1%
'26/08/1010.4+0.1+0.97%-10.7%44928.76+702.85+1.59%+9.31%-0.62%-20%
'26/08/0710.300%-10.7%44225.91-170.79-0.38%+8.88%+0.38%-19.6%
'26/08/0610.3+0.1+0.98%-9.8%44396.7-214.9-0.48%+8.36%+1.46%-18.2%
'26/08/0510.2+0.05+0.49%-9.36%44611.6+1250.94+2.88%+11.5%-2.39%-20.8%
'26/08/0410.15-0.3-2.87%-12%43360.66-25.75-0.06%+11.4%-2.81%-23.4%
'26/08/0310.45+0.35+3.47%-8.91%43386.41+266.66+0.62%+12.1%+2.85%-21%
'26/07/3110.1+0.14+1.41%-7.63%43119.75+3186.45+7.98%+21.1%-6.57%-28.7%
'26/07/309.96-0.49-4.69%-12%39933.3-105.88-0.26%+20.7%-4.43%-32.7%
'26/07/2910.45-0.25-2.34%-14%40039.18-1564.18-3.76%+16.2%+1.42%-30.2%
'26/07/2810.7-0.15-1.38%-15.2%41603.36-2030.83-4.65%+10.8%+3.27%-26%
'26/07/2710.85+0.5+4.83%-11.1%43634.19-20.65-0.05%+10.7%+4.88%-21.8%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.35-0.25-2.36%-13.2%43654.84-1195.97-2.67%+7.78%+0.31%-21%
'26/07/2310.6+0.05+0.47%-12.8%44850.81+25.03+0.06%+7.84%+0.41%-20.6%
'26/07/2210.55+0.05+0.48%-12.4%44825.78+592.91+1.34%+9.29%-0.86%-21.7%
'26/07/2110.5-0.4-3.67%-15.6%44232.87+1783.17+4.2%+13.9%-7.87%-29.5%
'26/07/2010.9+0.2+1.87%-14%42449.7-221.57-0.52%+13.3%+2.39%-27.3%
'26/07/1710.7-1-8.55%-21.4%42671.27-2953.71-6.47%+5.95%-2.08%-27.3%
'26/07/1611.7+0.9+8.33%-14.8%45624.98-6.61-0.01%+5.94%+8.34%-20.8%
'26/07/1510.8+0.3+2.86%-12.4%45631.59+893.64+2%+8.05%+0.86%-20.4%
'26/07/1410.5-0.75-6.67%-18.2%44737.95-642.57-1.42%+6.52%-5.25%-24.7%
'26/07/1311.25+0.75+7.14%-12.4%45380.52+25.91+0.06%+6.59%+7.08%-19%
'26/07/0910.500%-12.4%45354.61-379.8-0.83%+5.7%+0.83%-18.1%
'26/07/0810.5+0.4+3.96%-8.91%45734.41+255.3+0.56%+6.29%+3.4%-15.2%
'26/07/0710.1-0.2-1.94%-10.7%45479.11-1077.28-2.31%+3.83%+0.37%-14.5%
'26/07/0610.3+0.2+1.98%-8.91%46556.39-224.23-0.48%+3.34%+2.46%-12.2%
'26/07/0310.1+0.14+1.41%-7.63%46780.62+36.46+0.08%+3.42%+1.33%-11%
'26/07/029.96-0.34-3.3%-10.7%46744.16-274.83-0.58%+2.81%-2.72%-13.5%
'26/07/0110.3-1.2-10.43%-20%47018.99+893.08+1.94%+4.8%-12.4%-24.8%
'26/06/3011.5+0.15+1.32%-18.9%46125.91+1126.01+2.5%+7.43%-1.18%-26.4%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.35+0.15+1.34%-17.9%44999.9+428.14+0.96%+8.46%+0.38%-26.3%
'26/06/2611.2-0.45-3.86%-21%44571.76-1683.5-3.64%+4.51%-0.22%-25.5%
'26/06/2511.65-0.3-2.51%-23%46255.26+211.66+0.46%+4.99%-2.97%-28%
'26/06/2411.95+0.35+3.02%-20.7%46043.6-1057.05-2.24%+2.63%+5.26%-23.3%
'26/06/2311.6-0.2-1.69%-22%47100.65-640.86-1.34%+1.26%-0.35%-23.3%
'26/06/2211.8-0.9-7.09%-27.6%47741.51+1276.31+2.75%+4.04%-9.84%-31.6%
'26/06/1812.7-0.9-6.62%-32.4%46465.2+587.81+1.28%+5.37%-7.9%-37.7%
'26/06/1713.6+1.5+12.4%-24%45877.39+68.2+0.15%+5.53%+12.2%-29.5%
'26/06/1612.1-2.3-15.97%-36.1%45809.19+412.2+0.91%+6.49%-16.9%-42.6%
'26/06/1514.4+2.45+20.5%-23%45396.99+1227.95+2.78%+9.45%+17.7%-32.5%
'26/06/1211.95+7.8+187.95%+121.7%44169.04+1019.58+2.36%+12%+185.6%+109.7%
'26/06/1143149.46-76.08-0.18%+11.8%
'26/06/1043225.54-1478.9-3.31%+8.14%
'26/06/0944704.44+1201.66+2.76%+11.1%
'26/06/0843502.78-1568.16-3.48%+7.26%
'26/06/0545070.94-606.52-1.33%+5.83%
'26/06/0445677.46-781.7-1.68%+4.05%
'26/06/0346459.16+901.85+1.98%+6.11%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245557.31+219.4+0.48%+6.62%
'26/06/0145337.91+604.97+1.35%+8.07%
'26/05/2944732.94+1096.5+2.51%+10.8%
'26/05/2843636.44-620.36-1.4%+9.23%
'26/05/2744256.8+731.43+1.68%+11.1%
'26/05/2643525.37-119.03-0.27%+10.8%
'26/05/2543644.4+1376.43+3.26%+14.4%
'26/05/2242267.97+899.76+2.18%+16.9%
'26/05/2141368.21+1347.39+3.37%+20.8%
'26/05/2040020.82-154.74-0.39%+20.3%
'26/05/1940175.56-716.26-1.75%+18.2%
'26/05/1840891.82-280.54-0.68%+17.4%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.8%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/124.15-0.06-1.43%33581.86-532.33-1.56%+41.7%+0.13%
'26/03/114.21-0.79-15.8%34114.19+1342.32+4.1%+47.5%-19.9%
'26/03/105-2.75-35.48%32771.87+661.45+2.06%+50.5%-37.5%
'26/03/097.75-3.4-30.49%32110.42-1489.12-4.43%+43.9%-26.1%
'26/03/0611.15-0.3-2.62%33599.54-73.4-0.22%+43.6%-2.4%
'26/03/0511.4500%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/0411.45+0.45+4.09%32828.88-1494.77-4.35%+40.8%+8.44%
'26/03/0311-0.05-0.45%34323.65-771.44-2.2%+37.7%+1.75%
'26/03/0211.05-0.35-3.07%35095.09-319.4-0.9%+36.5%-2.17%
'26/02/2611.4-0.15-1.3%35414.49+1.420%+36.5%-1.3%
'26/02/2511.55-0.35-2.94%35413.07+712.25+2.05%+39.3%-4.99%
'26/02/2411.9-0.25-2.06%34700.82+927.56+2.75%+43.1%-4.81%
'26/02/2312.1500%33773.26+167.55+0.5%+43.8%-0.5%
'26/02/1112.15-0.15-1.22%33605.71+532.74+1.61%+46.2%-2.83%
'26/02/1012.3+0.15+1.23%33072.97+668.35+2.06%+49.2%-0.83%
'26/02/0912.15-0.15-1.22%32404.62+621.7+1.96%+52.1%-3.18%
'26/02/0612.300%31782.92-18.35-0.06%+52%+0.06%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.3-0.2-1.6%31801.27-488.54-1.51%+49.7%-0.09%
'26/02/0412.5-0.05-0.4%32289.81+94.45+0.29%+50.1%-0.69%
'26/02/0312.55-0.15-1.18%32195.36+571.33+1.81%+52.9%-2.99%
'26/02/0212.7+0.2+1.6%31624.03-439.72-1.37%+50.8%+2.97%
'26/01/3012.500%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2912.5-1.3-9.42%32536.27-267.55-0.82%+47.4%-8.6%
'26/01/2813.8+0.75+5.75%32803.82+485.9+1.5%+49.6%+4.25%
'26/01/2713.05+1.05+8.75%32317.92+253.4+0.79%+50.8%+7.96%
'26/01/2612-0.05-0.41%32064.52+103.01+0.32%+51.2%-0.73%
'26/01/2312.05+0.05+0.42%31961.51+215.43+0.68%+52.3%-0.26%
'26/01/2212-0.2-1.64%31746.08+499.71+1.6%+54.7%-3.24%
'26/01/2112.2-0.1-0.81%31246.37-513.62-1.62%+52.2%+0.81%
'26/01/2012.3+0.1+0.82%31759.99+120.7+0.38%+52.8%+0.44%
'26/01/1912.2-0.1-0.81%31639.29+230.59+0.73%+53.9%-1.54%
'26/01/1612.3-0.2-1.6%31408.7+598.12+1.94%+56.9%-3.54%
'26/01/1512.5-0.05-0.4%30810.58-131.2-0.42%+56.2%+0.02%
'26/01/1412.55+0.05+0.4%30941.78+234.56+0.76%+57.4%-0.36%
'26/01/1312.5-0.1-0.79%30707.22+139.93+0.46%+58.1%-1.25%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.6-0.1-0.79%30567.29+278.33+0.92%+59.6%-1.71%
'26/01/0912.7+0.1+0.79%30288.96-71.59-0.24%+59.2%+1.03%
'26/01/0812.6-0.05-0.4%30360.55-74.92-0.25%+58.8%-0.15%
'26/01/0712.65-0.35-2.69%30435.47-140.83-0.46%+58.1%-2.23%
'26/01/0613-0.15-1.14%30576.3+471.26+1.57%+60.6%-2.71%
'26/01/0513.15+0.6+4.78%30105.04+755.23+2.57%+64.7%+2.21%
'26/01/0212.55-0.3-2.33%29349.81+386.21+1.33%+66.9%-3.66%
'25/12/3112.85-0.3-2.28%28963.6+256.47+0.89%+68.4%-3.17%
'25/12/3013.15+0.15+1.15%28707.13-103.76-0.36%+67.8%+1.51%
'25/12/291300%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2613+0.1+0.78%28556.02+184.04+0.65%+70.4%+0.13%
'25/12/2412.9+0.3+2.38%28371.98+61.51+0.22%+70.8%+2.16%
'25/12/2312.6-0.1-0.79%28310.47+160.83+0.57%+71.7%-1.36%
'25/12/2212.7-0.1-0.78%28149.64+453.29+1.64%+74.5%-2.42%
'25/12/1912.8+0.05+0.39%27696.35+227.82+0.83%+76%-0.44%
'25/12/1812.75-0.25-1.92%27468.53-56.64-0.21%+75.6%-1.71%
'25/12/1713-0.05-0.38%27525.17-11.49-0.04%+75.6%-0.34%
'25/12/1613.05+0.05+0.38%27536.66-330.28-1.19%+73.5%+1.57%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513+0.2+1.56%27866.94-331.08-1.17%+71.4%+2.73%
'25/12/1212.8-0.15-1.16%28198.02+173.27+0.62%+72.5%-1.78%
'25/12/1112.95-1.35-9.44%28024.75-375.98-1.32%+70.2%-8.12%
'25/12/1014.3-1.15-7.44%28400.73+218.13+0.77%+71.5%-8.21%
'25/12/0915.45+3.55+29.83%28182.6-121.18-0.43%+70.8%+30.3%
'25/12/0811.9-0.3-2.46%28303.78+322.89+1.15%+72.8%-3.61%
'25/12/0512.2-0.1-0.81%27980.89+185.18+0.67%+73.9%-1.48%
'25/12/0412.3+0.2+1.65%27795.71+2.67+0.01%+73.9%+1.64%
'25/12/0312.1-0.35-2.81%27793.04+228.77+0.83%+75.4%-3.64%
'25/12/0212.45-0.6-4.6%27564.27+221.74+0.81%+76.8%-5.41%
'25/12/0113.05+0.9+7.41%27342.53-283.95-1.03%+75%+8.44%
'25/11/2812.15-0.3-2.41%27626.48+71.95+0.26%+75.4%-2.67%
'25/11/2712.45+0.4+3.32%27554.53+144.99+0.53%+76.4%+2.79%
'25/11/2612.0500%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2512.0500%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2412.05+0.2+1.69%26504.24+69.3+0.26%+82.9%+1.43%
'25/11/2111.85-0.3-2.47%26434.94-991.42-3.61%+76.3%+1.14%
'25/11/2012.15+0.05+0.41%27426.36+846.24+3.18%+81.9%-2.77%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.1-0.2-1.63%26580.12-176-0.66%+80.7%-0.97%
'25/11/1812.300%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1712.3+0.1+0.82%27447.31+49.81+0.18%+76.4%+0.64%
'25/11/1412.2-0.25-2.01%27397.5-506.06-1.81%+73.2%-0.2%
'25/11/1312.45-0.05-0.4%27903.56-43.53-0.16%+73%-0.24%
'25/11/1212.5+0.15+1.21%27947.09+162.14+0.58%+74%+0.63%
'25/11/1112.35+0.3+2.49%27784.95-84.56-0.3%+73.5%+2.79%
'25/11/1012.05-0.75-5.86%27869.51+218.1+0.79%+74.8%-6.65%
'25/11/0712.8-0.05-0.39%27651.41-248.04-0.89%+73.3%+0.5%
'25/11/0612.85-0.8-5.86%27899.45+182.39+0.66%+74.4%-6.52%
'25/11/0513.65-1.4-9.3%27717.06-399.5-1.42%+71.9%-7.88%
'25/11/0415.05-0.3-1.95%28116.56-218.03-0.77%+70.6%-1.18%
'25/11/0315.35+0.05+0.33%28334.59+101.24+0.36%+71.2%-0.03%
'25/10/3115.300%28233.35-54.18-0.19%+70.9%+0.19%
'25/10/3015.3-0.2-1.29%28287.53-7.21-0.03%+70.8%-1.26%
'25/10/2915.5+0.2+1.31%28294.74+345.63+1.24%+73%+0.07%
'25/10/2815.3-0.3-1.92%27949.11-44.52-0.16%+72.7%-1.76%
'25/10/2715.6-0.3-1.89%27993.63+461.37+1.68%+75.6%-3.57%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.9+0.45+2.91%27532.26-116.65-0.42%+74.8%+3.33%
'25/10/2215.45+0.05+0.32%27648.91-103.5-0.37%+74.2%+0.69%
'25/10/2115.4-0.1-0.65%27752.41+63.78+0.23%+74.6%-0.88%
'25/10/2015.5+0.5+3.33%27688.63+386.26+1.41%+77.1%+1.92%
'25/10/1715-0.1-0.66%27302.37-345.5-1.25%+74.8%+0.59%
'25/10/1615.1-0.45-2.89%27647.87+372.16+1.36%+77.2%-4.25%
'25/10/1515.55-0.25-1.58%27275.71+482.56+1.8%+80.4%-3.38%