≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / K線比較(日)

4116 明基醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4039.9+0.1+0.25%0.88%40.140.1539.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63252.2萬441.43張/筆401.6215.090.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2391.58萬24958張/筆39.820 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新47分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340+0.1+0.25%+0.25%48341.31-960.65-1.95%-1.95%+2.2%+2.2%
'26/10/1239.900%+0.25%49301.96-11.48-0.02%-1.97%+0.02%+2.22%
'26/10/0839.9+0.15+0.38%+0.63%49313.44-492.93-0.99%-2.94%+1.37%+3.57%
'26/10/0739.7500%+0.63%49806.37-16.18-0.03%-2.97%+0.03%+3.6%
'26/10/0639.75-0.25-0.62%0%49822.55+110.51+0.22%-2.76%-0.84%+2.76%
'26/10/0540-0.15-0.37%-0.37%49712.04+1236.3+2.55%-0.28%-2.92%-0.1%
'26/10/0240.15+0.35+0.88%+0.5%48475.74+122.25+0.25%-0.03%+0.63%+0.53%
'26/10/0139.800%+0.5%48353.49+413.36+0.86%+0.84%-0.86%-0.33%
'26/09/3039.8+0.4+1.02%+1.52%47940.13+308.17+0.65%+1.49%+0.37%+0.03%
'26/09/2939.4+0.1+0.25%+1.78%47631.96-392.64-0.82%+0.66%+1.07%+1.12%
'26/09/2439.3-0.1-0.25%+1.52%48024.6-132.69-0.28%+0.38%+0.03%+1.14%
'26/09/2339.400%+1.52%48157.29+357.12+0.75%+1.13%-0.75%+0.39%
'26/09/2239.4-0.1-0.25%+1.27%47800.17+81.33+0.17%+1.3%-0.42%-0.04%
'26/09/2139.5+0.1+0.25%+1.52%47718.84+538.09+1.14%+2.46%-0.89%-0.94%
'26/09/1839.4-0.15-0.38%+1.14%47180.75+892.75+1.93%+4.44%-2.31%-3.3%
'26/09/1739.55+0.1+0.25%+1.39%46288+439.1+0.96%+5.44%-0.71%-4.04%
'26/09/1639.45-0.15-0.38%+1.01%45848.9+337.41+0.74%+6.22%-1.12%-5.21%
'26/09/1539.6+0.3+0.76%+1.78%45511.49-351.03-0.77%+5.4%+1.53%-3.62%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.3-0.3-0.76%+1.01%45862.52-322.33-0.7%+4.67%-0.06%-3.66%
'26/09/1139.6-0.3-0.75%+0.25%46184.85-755.64-1.61%+2.98%+0.86%-2.73%
'26/09/1039.9+0.2+0.5%+0.76%46940.49-242.87-0.51%+2.45%+1.01%-1.7%
'26/09/0939.7-0.3-0.75%0%47183.36+77.58+0.16%+2.62%-0.91%-2.62%
'26/09/0840-0.25-0.62%-0.62%47105.78-220.49-0.47%+2.14%-0.15%-2.77%
'26/09/0740.2500%-0.62%47326.27+775.14+1.67%+3.85%-1.67%-4.47%
'26/09/0440.25-0.2-0.49%-1.11%46551.13+693.47+1.51%+5.42%-2%-6.53%
'26/09/0340.45+0.35+0.87%-0.25%45857.66-307.06-0.67%+4.71%+1.54%-4.96%
'26/09/0240.100%-0.25%46164.72-784-1.67%+2.97%+1.67%-3.22%
'26/09/0140.1+0.05+0.12%-0.12%46948.72+820.25+1.78%+4.8%-1.66%-4.92%
'26/08/3140.05+0.1+0.25%+0.13%46128.47-202.98-0.44%+4.34%+0.69%-4.21%
'26/08/2839.95+0.55+1.4%+1.52%46331.45+356.23+0.77%+5.15%+0.63%-3.62%
'26/08/2739.4+0.1+0.25%+1.78%45975.22+142.6+0.31%+5.47%-0.06%-3.69%
'26/08/2639.3-0.05-0.13%+1.65%45832.62+663.16+1.47%+7.02%-1.6%-5.37%
'26/08/2539.35+0.2+0.51%+2.17%45169.46+407.14+0.91%+8%-0.4%-5.82%
'26/08/2439.15-0.15-0.38%+1.78%44762.32-461.97-1.02%+6.89%+0.64%-5.11%
'26/08/2139.3+0.1+0.26%+2.04%45224.29+290.55+0.65%+7.58%-0.39%-5.54%
'26/08/2039.200%+2.04%44933.74+214.39+0.48%+8.1%-0.48%-6.06%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.2-0.1-0.25%+1.78%44719.35-589.33-1.3%+6.69%+1.05%-4.91%
'26/08/1839.300%+1.78%45308.68-548.59-1.2%+5.42%+1.2%-3.64%
'26/08/1739.3-0.1-0.25%+1.52%45857.27+46.26+0.1%+5.52%-0.35%-4%
'26/08/1439.4+0.05+0.13%+1.65%45811.01-210.47-0.46%+5.04%+0.59%-3.39%
'26/08/1339.35-0.15-0.38%+1.27%46021.48+503.41+1.11%+6.2%-1.49%-4.94%
'26/08/1239.5+0.1+0.25%+1.52%45518.07+397.35+0.88%+7.14%-0.63%-5.61%
'26/08/1139.4-0.4-1.01%+0.5%45120.72+191.96+0.43%+7.6%-1.44%-7.09%
'26/08/1039.8+0.15+0.38%+0.88%44928.76+702.85+1.59%+9.31%-1.21%-8.42%
'26/08/0739.65-1.15-2.82%-1.96%44225.91-170.79-0.38%+8.88%-2.44%-10.8%
'26/08/0640.8+0.85+2.13%+0.13%44396.7-214.9-0.48%+8.36%+2.61%-8.24%
'26/08/0539.95+0.55+1.4%+1.52%44611.6+1250.94+2.88%+11.5%-1.48%-9.96%
'26/08/0439.4+1.4+3.68%+5.26%43360.66-25.75-0.06%+11.4%+3.74%-6.16%
'26/08/0338-0.65-1.68%+3.49%43386.41+266.66+0.62%+12.1%-2.3%-8.62%
'26/07/3138.65+0.85+2.25%+5.82%43119.75+3186.45+7.98%+21.1%-5.73%-15.2%
'26/07/3037.8+0.15+0.4%+6.24%39933.3-105.88-0.26%+20.7%+0.66%-14.5%
'26/07/2937.65+0.55+1.48%+7.82%40039.18-1564.18-3.76%+16.2%+5.24%-8.38%
'26/07/2837.1-1.2-3.13%+4.44%41603.36-2030.83-4.65%+10.8%+1.52%-6.35%
'26/07/2738.3-0.4-1.03%+3.36%43634.19-20.65-0.05%+10.7%-0.98%-7.38%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.7-0.1-0.26%+3.09%43654.84-1195.97-2.67%+7.78%+2.41%-4.69%
'26/07/2338.8+0.1+0.26%+3.36%44850.81+25.03+0.06%+7.84%+0.2%-4.48%
'26/07/2238.7-0.1-0.26%+3.09%44825.78+592.91+1.34%+9.29%-1.6%-6.2%
'26/07/2138.8+0.6+1.57%+4.71%44232.87+1783.17+4.2%+13.9%-2.63%-9.17%
'26/07/2038.200%+4.71%42449.7-221.57-0.52%+13.3%+0.52%-8.58%
'26/07/1738.2-0.4-1.04%+3.63%42671.27-2953.71-6.47%+5.95%+5.43%-2.33%
'26/07/1638.6+0.15+0.39%+4.03%45624.98-6.61-0.01%+5.94%+0.4%-1.91%
'26/07/1538.45+0.05+0.13%+4.17%45631.59+893.64+2%+8.05%-1.87%-3.89%
'26/07/1438.4+0.05+0.13%+4.3%44737.95-642.57-1.42%+6.52%+1.55%-2.22%
'26/07/1338.35+0.45+1.19%+5.54%45380.52+25.91+0.06%+6.59%+1.13%-1.04%
'26/07/0937.9-0.45-1.17%+4.3%45354.61-379.8-0.83%+5.7%-0.34%-1.4%
'26/07/0838.35+0.2+0.52%+4.85%45734.41+255.3+0.56%+6.29%-0.04%-1.44%
'26/07/0738.15-0.35-0.91%+3.9%45479.11-1077.28-2.31%+3.83%+1.4%+0.06%
'26/07/0638.5+1.45+3.91%+7.96%46556.39-224.23-0.48%+3.34%+4.39%+4.63%
'26/07/0337.05+0.05+0.14%+8.11%46780.62+36.46+0.08%+3.42%+0.06%+4.69%
'26/07/023700%+8.11%46744.16-274.83-0.58%+2.81%+0.58%+5.3%
'26/07/0137+0.5+1.37%+9.59%47018.99+893.08+1.94%+4.8%-0.57%+4.79%
'26/06/3038.5+0.85+2.26%+11.6%46125.91+1126.01+2.5%+7.43%-0.24%+4.13%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.65+0.25+0.67%+12.3%44999.9+428.14+0.96%+8.46%-0.29%+3.84%
'26/06/2637.4-0.5-1.32%+10.8%44571.76-1683.5-3.64%+4.51%+2.32%+6.31%
'26/06/2537.9+0.15+0.4%+11.3%46255.26+211.66+0.46%+4.99%-0.06%+6.27%
'26/06/2437.7500%+11.3%46043.6-1057.05-2.24%+2.63%+2.24%+8.62%
'26/06/2337.75-0.05-0.13%+11.1%47100.65-640.86-1.34%+1.26%+1.21%+9.85%
'26/06/2237.8-0.15-0.4%+10.7%47741.51+1276.31+2.75%+4.04%-3.15%+6.63%
'26/06/1837.95+0.25+0.66%+11.4%46465.2+587.81+1.28%+5.37%-0.62%+6.04%
'26/06/1737.7-0.1-0.26%+11.1%45877.39+68.2+0.15%+5.53%-0.41%+5.58%
'26/06/1637.800%+11.1%45809.19+412.2+0.91%+6.49%-0.91%+4.63%
'26/06/1537.8+0.5+1.34%+12.6%45396.99+1227.95+2.78%+9.45%-1.44%+3.15%
'26/06/1237.3+0.3+0.81%+13.5%44169.04+1019.58+2.36%+12%-1.55%+1.48%
'26/06/1137-0.5-1.33%+12%43149.46-76.08-0.18%+11.8%-1.15%+0.16%
'26/06/1037.5-0.2-0.53%+11.4%43225.54-1478.9-3.31%+8.14%+2.78%+3.27%
'26/06/0937.7+0.25+0.67%+12.1%44704.44+1201.66+2.76%+11.1%-2.09%+1.03%
'26/06/0837.45-0.7-1.83%+10.1%43502.78-1568.16-3.48%+7.26%+1.65%+2.84%
'26/06/0538.15-0.3-0.78%+9.23%45070.94-606.52-1.33%+5.83%+0.55%+3.4%
'26/06/0438.45+0.45+1.18%+10.5%45677.46-781.7-1.68%+4.05%+2.86%+6.48%
'26/06/0338+0.85+2.29%+13.1%46459.16+901.85+1.98%+6.11%+0.31%+6.94%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.15-0.2-0.54%+12.4%45557.31+219.4+0.48%+6.62%-1.02%+5.83%
'26/06/0137.35+0.1+0.27%+12.8%45337.91+604.97+1.35%+8.07%-1.08%+4.69%
'26/05/2937.25+0.15+0.4%+13.2%44732.94+1096.5+2.51%+10.8%-2.11%+2.43%
'26/05/2837.1-0.35-0.93%+12.1%43636.44-620.36-1.4%+9.23%+0.47%+2.92%
'26/05/2737.45-0.6-1.58%+10.4%44256.8+731.43+1.68%+11.1%-3.26%-0.68%
'26/05/2638.05+0.25+0.66%+11.1%43525.37-119.03-0.27%+10.8%+0.93%+0.35%
'26/05/2537.800%+11.1%43644.4+1376.43+3.26%+14.4%-3.26%-3.26%
'26/05/2237.8+0.3+0.8%+12%42267.97+899.76+2.18%+16.9%-1.38%-4.86%
'26/05/2137.5+0.3+0.81%+12.9%41368.21+1347.39+3.37%+20.8%-2.56%-7.89%
'26/05/2037.2-0.15-0.4%+12.4%40020.82-154.74-0.39%+20.3%-0.01%-7.88%
'26/05/1937.35-0.35-0.93%+11.4%40175.56-716.26-1.75%+18.2%+0.82%-6.81%
'26/05/1837.7-0.55-1.44%+9.8%40891.82-280.54-0.68%+17.4%-0.76%-7.61%
'26/05/1538.25-0.05-0.13%+9.66%41172.36-579.39-1.39%+15.8%+1.26%-6.12%
'26/05/1438.3-0.1-0.26%+9.37%41751.75+377.25+0.91%+16.8%-1.17%-7.46%
'26/05/1338.4-0.4-1.03%+8.25%41374.5-523.82-1.25%+15.4%+0.22%-7.13%
'26/05/1238.8-0.1-0.26%+7.97%41898.32+108.26+0.26%+15.7%-0.52%-7.71%
'26/05/1138.9-0.3-0.77%+7.14%41790.06+186.12+0.45%+16.2%-1.22%-9.05%
'26/05/0839.2-0.25-0.63%+6.46%41603.94-329.84-0.79%+15.3%+0.16%-8.82%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.45-0.15-0.38%+6.06%41933.78+794.93+1.93%+17.5%-2.31%-11.4%
'26/05/0639.6-0.3-0.75%+5.26%41138.85+369.56+0.91%+18.6%-1.66%-13.3%
'26/05/0539.9-0.1-0.25%+5%40769.29+64.15+0.16%+18.8%-0.41%-13.8%
'26/05/0440+0.05+0.13%+5.13%40705.14+1778.51+4.57%+24.2%-4.44%-19.1%
'26/04/3039.95+0.55+1.4%+6.6%38926.63-376.87-0.96%+23%+2.36%-16.4%
'26/04/2939.4-0.2-0.51%+6.06%39303.5-218.23-0.55%+22.3%+0.04%-16.3%
'26/04/2839.6+0.35+0.89%+7.01%39521.73-94.9-0.24%+22%+1.13%-15%
'26/04/2739.25-0.45-1.13%+5.79%39616.63+684.23+1.76%+24.2%-2.89%-18.4%
'26/04/2439.7-0.35-0.87%+4.87%38932.4+1218.25+3.23%+28.2%-4.1%-23.3%
'26/04/2340.05-0.95-2.32%+2.44%37714.15-164.32-0.43%+27.6%-1.89%-25.2%
'26/04/2241+0.25+0.61%+3.07%37878.47+273.36+0.73%+28.5%-0.12%-25.5%
'26/04/2140.75-0.25-0.61%+2.44%37605.11+646.31+1.75%+30.8%-2.36%-28.4%
'26/04/204100%+2.44%36958.8+154.46+0.42%+31.3%-0.42%-28.9%
'26/04/1741-0.35-0.85%+1.57%36804.34-327.68-0.88%+30.2%+0.03%-28.6%
'26/04/1641.35+1.35+3.38%+5%37132.02+409.88+1.12%+31.6%+2.26%-26.6%
'26/04/1540+0.4+1.01%+6.06%36722.14+426.02+1.17%+33.2%-0.16%-27.1%
'26/04/1439.6+0.15+0.38%+6.46%36296.12+838.83+2.37%+36.3%-1.99%-29.9%
'26/04/1339.45-0.1-0.25%+6.19%35457.29+39.46+0.11%+36.5%-0.36%-30.3%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.5500%+6.19%35417.83+556.67+1.6%+38.7%-1.6%-32.5%
'26/04/0939.55-0.05-0.13%+6.06%34861.16+99.78+0.29%+39.1%-0.42%-33%
'26/04/0839.6+0.2+0.51%+6.6%34761.38+1531.56+4.61%+45.5%-4.1%-38.9%
'26/04/0739.400%+6.6%33229.82+657.39+2.02%+48.4%-2.02%-41.8%
'26/04/0239.4-0.1-0.25%+6.33%32572.43-602.39-1.82%+45.7%+1.57%-39.4%
'26/04/0139.5+0.4+1.02%+7.42%33174.82+1451.83+4.58%+52.4%-3.56%-45%
'26/03/3139.1-0.1-0.26%+7.14%31722.99-795.17-2.45%+48.7%+2.19%-41.5%
'26/03/3039.200%+7.14%32518.16-594.43-1.8%+46%+1.8%-38.8%
'26/03/2739.2-0.35-0.88%+6.19%33112.59-225.03-0.68%+45%-0.2%-38.8%
'26/03/2639.55-0.05-0.13%+6.06%33337.62-101.49-0.3%+44.6%+0.17%-38.5%
'26/03/2539.6+0.05+0.13%+6.19%33439.11+826.87+2.54%+48.2%-2.41%-42%
'26/03/2439.55-0.15-0.38%+5.79%32612.24-110.26-0.34%+47.7%-0.04%-41.9%
'26/03/2339.7+0.1+0.25%+6.06%32722.5-821.38-2.45%+44.1%+2.7%-38.1%
'26/03/2039.6-0.2-0.5%+5.53%33543.88-145.8-0.43%+43.5%-0.07%-38%
'26/03/1939.8-0.15-0.38%+5.13%33689.68-658.9-1.92%+40.7%+1.54%-35.6%
'26/03/1839.95-0.1-0.25%+4.87%34348.58+512.01+1.51%+42.9%-1.76%-38%
'26/03/1740.05+0.4+1.01%+5.93%33836.57+494.06+1.48%+45%-0.47%-39.1%
'26/03/1639.65-0.35-0.88%+5%33342.51-57.81-0.17%+44.7%-0.71%-39.7%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340+0.1+0.25%+5.26%33400.32-181.54-0.54%+44%+0.79%-38.7%
'26/03/1239.9-0.6-1.48%+3.7%33581.86-532.33-1.56%+41.7%+0.08%-38%
'26/03/1140.5+0.4+1%+4.74%34114.19+1342.32+4.1%+47.5%-3.1%-42.8%
'26/03/1040.1+0.75+1.91%+6.73%32771.87+661.45+2.06%+50.5%-0.15%-43.8%
'26/03/0939.35-1.1-2.72%+3.83%32110.42-1489.12-4.43%+43.9%+1.71%-40%
'26/03/0640.45+0.3+0.75%+4.61%33599.54-73.4-0.22%+43.6%+0.97%-39%
'26/03/0540.15+0.05+0.12%+4.74%33672.94+844.06+2.57%+47.3%-2.45%-42.5%
'26/03/0440.1-1.75-4.18%+0.36%32828.88-1494.77-4.35%+40.8%+0.17%-40.5%
'26/03/0341.85-1-2.33%-1.98%34323.65-771.44-2.2%+37.7%-0.13%-39.7%
'26/03/0242.85-0.1-0.23%-2.21%35095.09-319.4-0.9%+36.5%+0.67%-38.7%
'26/02/2642.95+0.25+0.59%-1.64%35414.49+1.420%+36.5%+0.59%-38.1%
'26/02/2542.7+0.5+1.18%-0.47%35413.07+712.25+2.05%+39.3%-0.87%-39.8%
'26/02/2442.2-0.05-0.12%-0.59%34700.82+927.56+2.75%+43.1%-2.87%-43.7%
'26/02/2342.25+0.35+0.84%+0.24%33773.26+167.55+0.5%+43.8%+0.34%-43.6%
'26/02/1141.9-0.3-0.71%-0.47%33605.71+532.74+1.61%+46.2%-2.32%-46.6%
'26/02/1042.2-0.35-0.82%-1.29%33072.97+668.35+2.06%+49.2%-2.88%-50.5%
'26/02/0942.55+0.4+0.95%-0.36%32404.62+621.7+1.96%+52.1%-1.01%-52.5%
'26/02/0642.15-0.8-1.86%-2.21%31782.92-18.35-0.06%+52%-1.8%-54.2%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0542.95+0.05+0.12%-2.1%31801.27-488.54-1.51%+49.7%+1.63%-51.8%
'26/02/0442.9+0.85+2.02%-0.12%32289.81+94.45+0.29%+50.1%+1.73%-50.3%
'26/02/0342.05+0.4+0.96%+0.84%32195.36+571.33+1.81%+52.9%-0.85%-52%
'26/02/0241.65-0.9-2.12%-1.29%31624.03-439.72-1.37%+50.8%-0.75%-52.1%
'26/01/3042.55-0.95-2.18%-3.45%32063.75-472.52-1.45%+48.6%-0.73%-52%
'26/01/2943.5-0.1-0.23%-3.67%32536.27-267.55-0.82%+47.4%+0.59%-51%
'26/01/2843.6-0.25-0.57%-4.22%32803.82+485.9+1.5%+49.6%-2.07%-53.8%
'26/01/2743.85-0.25-0.57%-4.76%32317.92+253.4+0.79%+50.8%-1.36%-55.5%
'26/01/2644.1-0.3-0.68%-5.41%32064.52+103.01+0.32%+51.2%-1%-56.7%
'26/01/2344.4+0.4+0.91%-4.55%31961.51+215.43+0.68%+52.3%+0.23%-56.8%
'26/01/2244-0.05-0.11%-4.65%31746.08+499.71+1.6%+54.7%-1.71%-59.4%
'26/01/2144.05-0.05-0.11%-4.76%31246.37-513.62-1.62%+52.2%+1.51%-57%
'26/01/2044.1-0.25-0.56%-5.3%31759.99+120.7+0.38%+52.8%-0.94%-58.1%
'26/01/1944.35-0.55-1.22%-6.46%31639.29+230.59+0.73%+53.9%-1.95%-60.4%
'26/01/1644.9+0.1+0.22%-6.25%31408.7+598.12+1.94%+56.9%-1.72%-63.1%
'26/01/1544.8-0.25-0.55%-6.77%30810.58-131.2-0.42%+56.2%-0.13%-63%
'26/01/1445.05+0.3+0.67%-6.15%30941.78+234.56+0.76%+57.4%-0.09%-63.6%
'26/01/1344.7500%-6.15%30707.22+139.93+0.46%+58.1%-0.46%-64.3%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.75-0.05-0.11%-6.25%30567.29+278.33+0.92%+59.6%-1.03%-65.9%
'26/01/0944.8+0.1+0.22%-6.04%30288.96-71.59-0.24%+59.2%+0.46%-65.3%
'26/01/0844.7+0.45+1.02%-5.08%30360.55-74.92-0.25%+58.8%+1.27%-63.9%
'26/01/0744.25+0.15+0.34%-4.76%30435.47-140.83-0.46%+58.1%+0.8%-62.9%
'26/01/0644.1+0.3+0.68%-4.11%30576.3+471.26+1.57%+60.6%-0.89%-64.7%
'26/01/0543.8-0.2-0.45%-4.55%30105.04+755.23+2.57%+64.7%-3.02%-69.3%
'26/01/0244-0.1-0.23%-4.76%29349.81+386.21+1.33%+66.9%-1.56%-71.7%
'25/12/3144.1+0.05+0.11%-4.65%28963.6+256.47+0.89%+68.4%-0.78%-73%
'25/12/3044.05-0.2-0.45%-5.08%28707.13-103.76-0.36%+67.8%-0.09%-72.9%
'25/12/2944.25-0.2-0.45%-5.51%28810.89+254.87+0.89%+69.3%-1.34%-74.8%
'25/12/2644.45-0.5-1.11%-6.56%28556.02+184.04+0.65%+70.4%-1.76%-76.9%
'25/12/2444.95-0.35-0.77%-7.28%28371.98+61.51+0.22%+70.8%-0.99%-78%
'25/12/2345.3+0.3+0.67%-6.67%28310.47+160.83+0.57%+71.7%+0.1%-78.4%
'25/12/2245-0.5-1.1%-7.69%28149.64+453.29+1.64%+74.5%-2.74%-82.2%
'25/12/1945.5+1+2.25%-5.62%27696.35+227.82+0.83%+76%+1.42%-81.6%
'25/12/1844.5+0.05+0.11%-5.51%27468.53-56.64-0.21%+75.6%+0.32%-81.1%
'25/12/1744.45+0.25+0.57%-4.98%27525.17-11.49-0.04%+75.6%+0.61%-80.5%
'25/12/1644.2-0.45-1.01%-5.94%27536.66-330.28-1.19%+73.5%+0.18%-79.4%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.65+0.45+1.02%-4.98%27866.94-331.08-1.17%+71.4%+2.19%-76.4%
'25/12/1244.2-0.1-0.23%-5.19%28198.02+173.27+0.62%+72.5%-0.85%-77.7%
'25/12/1144.3+0.05+0.11%-5.08%28024.75-375.98-1.32%+70.2%+1.43%-75.3%
'25/12/1044.25-0.15-0.34%-5.41%28400.73+218.13+0.77%+71.5%-1.11%-76.9%
'25/12/0944.4-0.6-1.33%-6.67%28182.6-121.18-0.43%+70.8%-0.9%-77.5%
'25/12/0845-0.5-1.1%-7.69%28303.78+322.89+1.15%+72.8%-2.25%-80.5%
'25/12/0545.5-0.25-0.55%-8.2%27980.89+185.18+0.67%+73.9%-1.22%-82.1%
'25/12/0445.75+0.45+0.99%-7.28%27795.71+2.67+0.01%+73.9%+0.98%-81.2%
'25/12/0345.3-0.05-0.11%-7.39%27793.04+228.77+0.83%+75.4%-0.94%-82.8%
'25/12/0245.35+0.2+0.44%-6.98%27564.27+221.74+0.81%+76.8%-0.37%-83.8%
'25/12/0145.15-0.1-0.22%-7.18%27342.53-283.95-1.03%+75%+0.81%-82.2%
'25/11/2845.25+0.25+0.56%-6.67%27626.48+71.95+0.26%+75.4%+0.3%-82.1%
'25/11/2745+0.2+0.45%-6.25%27554.53+144.99+0.53%+76.4%-0.08%-82.6%
'25/11/2644.8+0.15+0.34%-5.94%27409.54+497.37+1.85%+79.6%-1.51%-85.6%
'25/11/2544.65-0.05-0.11%-6.04%26912.17+407.93+1.54%+82.4%-1.65%-88.4%
'25/11/2444.7+0.25+0.56%-5.51%26504.24+69.3+0.26%+82.9%+0.3%-88.4%
'25/11/2144.45-0.5-1.11%-6.56%26434.94-991.42-3.61%+76.3%+2.5%-82.8%
'25/11/2044.95-0.1-0.22%-6.77%27426.36+846.24+3.18%+81.9%-3.4%-88.6%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.05-0.95-2.07%-8.7%26580.12-176-0.66%+80.7%-1.41%-89.4%
'25/11/1846+0.2+0.44%-8.3%26756.12-691.19-2.52%+76.1%+2.96%-84.4%
'25/11/1745.8+0.1+0.22%-8.1%27447.31+49.81+0.18%+76.4%+0.04%-84.5%
'25/11/1445.7-0.9-1.93%-9.87%27397.5-506.06-1.81%+73.2%-0.12%-83.1%
'25/11/1346.6+0.55+1.19%-8.79%27903.56-43.53-0.16%+73%+1.35%-81.8%
'25/11/1246.05-0.85-1.81%-10.4%27947.09+162.14+0.58%+74%-2.39%-84.4%
'25/11/1146.9-0.1-0.21%-10.6%27784.95-84.56-0.3%+73.5%+0.09%-84.1%
'25/11/1047+0.1+0.21%-10.4%27869.51+218.1+0.79%+74.8%-0.58%-85.3%
'25/11/0746.9+0.35+0.75%-9.77%27651.41-248.04-0.89%+73.3%+1.64%-83%
'25/11/0646.55-0.25-0.53%-10.3%27899.45+182.39+0.66%+74.4%-1.19%-84.7%
'25/11/0546.8+0.15+0.32%-9.97%27717.06-399.5-1.42%+71.9%+1.74%-81.9%
'25/11/0446.65-0.75-1.58%-11.4%28116.56-218.03-0.77%+70.6%-0.81%-82%
'25/11/0347.4-0.1-0.21%-11.6%28334.59+101.24+0.36%+71.2%-0.57%-82.8%
'25/10/3147.5-2-4.04%-15.2%28233.35-54.18-0.19%+70.9%-3.85%-86%
'25/10/3049.5+0.4+0.81%-14.5%28287.53-7.21-0.03%+70.8%+0.84%-85.3%
'25/10/2949.1+0.2+0.41%-14.1%28294.74+345.63+1.24%+73%-0.83%-87.1%
'25/10/2848.900%-14.1%27949.11-44.52-0.16%+72.7%+0.16%-86.8%
'25/10/2748.9+0.8+1.66%-12.7%27993.63+461.37+1.68%+75.6%-0.02%-88.3%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.1+0.55+1.16%-11.7%27532.26-116.65-0.42%+74.8%+1.58%-86.5%
'25/10/2247.55+0.2+0.42%-11.3%27648.91-103.5-0.37%+74.2%+0.79%-85.5%
'25/10/2147.35-0.05-0.11%-11.4%27752.41+63.78+0.23%+74.6%-0.34%-86%
'25/10/2047.4+0.75+1.61%-9.97%27688.63+386.26+1.41%+77.1%+0.2%-87%
'25/10/1746.65+0.35+0.76%-9.29%27302.37-345.5-1.25%+74.8%+2.01%-84.1%
'25/10/1646.3+0.05+0.11%-9.19%27647.87+372.16+1.36%+77.2%-1.25%-86.4%
'25/10/1546.25-0.45-0.96%-10.1%27275.71+482.56+1.8%+80.4%-2.76%-90.5%