≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4115 善德生技 / K線比較(日)

4115 善德生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.417.4100%3.51%7.417.417.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,1572500股/筆7.150.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,1724251張/筆7.150 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均39分

新聞及公告

• 代重要子公司江蘇松德生物科技有限公司公告盈餘轉增資案 (公告訊息 08/13 15:51)

• 善德生技依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 15:49)

• 善德生技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 善德生技董事會決議通過委任第四屆薪資報酬委員會委員。 (公告訊息 06/29 16:25)

• 善德生技新任法人董事指派代表人 (公告訊息 06/29 16:25)

• 善德生技第四屆審計委員會委員 (公告訊息 06/29 16:24)

• 善德生技董事會決議推選董事長 (公告訊息 06/29 16:23)

• 善德生技2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:22)

• 善德生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/29 16:21)

• 善德生技2026年股東常會重要決議事項 (公告訊息 06/29 16:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.4100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/127.4100%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/087.4100%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/077.41+0.01+0.14%+0.14%49806.37-16.18-0.03%-2.97%+0.17%+3.11%
'26/10/067.4+0.3+4.23%+4.37%49822.55+110.51+0.22%-2.76%+4.01%+7.12%
'26/10/057.1-0.1-1.39%+2.92%49712.04+1236.3+2.55%-0.28%-3.94%+3.19%
'26/10/027.200%+2.92%48475.74+122.25+0.25%-0.03%-0.25%+2.94%
'26/10/017.2-0.09-1.23%+1.65%48353.49+413.36+0.86%+0.84%-2.09%+0.81%
'26/09/307.29+0.04+0.55%+2.21%47940.13+308.17+0.65%+1.49%-0.1%+0.72%
'26/09/297.2500%+2.21%47631.96-392.64-0.82%+0.66%+0.82%+1.55%
'26/09/247.25+0.06+0.83%+3.06%48024.6-132.69-0.28%+0.38%+1.11%+2.68%
'26/09/237.19-0.35-4.64%-1.72%48157.29+357.12+0.75%+1.13%-5.39%-2.86%
'26/09/227.54-0.01-0.13%-1.85%47800.17+81.33+0.17%+1.3%-0.3%-3.16%
'26/09/217.55+0.25+3.42%+1.51%47718.84+538.09+1.14%+2.46%+2.28%-0.95%
'26/09/187.3+0.17+2.38%+3.93%47180.75+892.75+1.93%+4.44%+0.45%-0.51%
'26/09/177.13-0.25-3.39%+0.41%46288+439.1+0.96%+5.44%-4.35%-5.03%
'26/09/167.38+0.14+1.93%+2.35%45848.9+337.41+0.74%+6.22%+1.19%-3.87%
'26/09/157.24-0.16-2.16%+0.14%45511.49-351.03-0.77%+5.4%-1.39%-5.27%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.4-0.3-3.9%-3.77%45862.52-322.33-0.7%+4.67%-3.2%-8.44%
'26/09/117.700%-3.77%46184.85-755.64-1.61%+2.98%+1.61%-6.75%
'26/09/107.7-0.02-0.26%-4.02%46940.49-242.87-0.51%+2.45%+0.25%-6.47%
'26/09/097.72+0.08+1.05%-3.01%47183.36+77.58+0.16%+2.62%+0.89%-5.63%
'26/09/087.64-0.61-7.39%-10.2%47105.78-220.49-0.47%+2.14%-6.92%-12.3%
'26/09/078.25+1.01+13.95%+2.35%47326.27+775.14+1.67%+3.85%+12.3%-1.5%
'26/09/047.24+0.24+3.43%+5.86%46551.13+693.47+1.51%+5.42%+1.92%+0.44%
'26/09/037-0.26-3.58%+2.07%45857.66-307.06-0.67%+4.71%-2.91%-2.65%
'26/09/027.26-0.03-0.41%+1.65%46164.72-784-1.67%+2.97%+1.26%-1.32%
'26/09/017.29-0.04-0.55%+1.09%46948.72+820.25+1.78%+4.8%-2.33%-3.71%
'26/08/317.33-0.24-3.17%-2.11%46128.47-202.98-0.44%+4.34%-2.73%-6.45%
'26/08/287.57-0.1-1.3%-3.39%46331.45+356.23+0.77%+5.15%-2.07%-8.54%
'26/08/277.67+0.17+2.27%-1.2%45975.22+142.6+0.31%+5.47%+1.96%-6.67%
'26/08/267.5-0.2-2.6%-3.77%45832.62+663.16+1.47%+7.02%-4.07%-10.8%
'26/08/257.7-0.06-0.77%-4.51%45169.46+407.14+0.91%+8%-1.68%-12.5%
'26/08/247.7600%-4.51%44762.32-461.97-1.02%+6.89%+1.02%-11.4%
'26/08/217.76+0.26+3.47%-1.2%45224.29+290.55+0.65%+7.58%+2.82%-8.78%
'26/08/207.5+0.19+2.6%+1.37%44933.74+214.39+0.48%+8.1%+2.12%-6.73%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197.31-0.38-4.94%-3.64%44719.35-589.33-1.3%+6.69%-3.64%-10.3%
'26/08/187.6900%-3.64%45308.68-548.59-1.2%+5.42%+1.2%-9.06%
'26/08/177.6900%-3.64%45857.27+46.26+0.1%+5.52%-0.1%-9.16%
'26/08/147.6900%-3.64%45811.01-210.47-0.46%+5.04%+0.46%-8.68%
'26/08/137.69+0.04+0.52%-3.14%46021.48+503.41+1.11%+6.2%-0.59%-9.34%
'26/08/127.65-0.04-0.52%-3.64%45518.07+397.35+0.88%+7.14%-1.4%-10.8%
'26/08/117.69-0.28-3.51%-7.03%45120.72+191.96+0.43%+7.6%-3.94%-14.6%
'26/08/107.9700%-7.03%44928.76+702.85+1.59%+9.31%-1.59%-16.3%
'26/08/077.97+0.13+1.66%-5.48%44225.91-170.79-0.38%+8.88%+2.04%-14.4%
'26/08/067.84+0.03+0.38%-5.12%44396.7-214.9-0.48%+8.36%+0.86%-13.5%
'26/08/057.8100%-5.12%44611.6+1250.94+2.88%+11.5%-2.88%-16.6%
'26/08/047.8100%-5.12%43360.66-25.75-0.06%+11.4%+0.06%-16.5%
'26/08/037.81+0.16+2.09%-3.14%43386.41+266.66+0.62%+12.1%+1.47%-15.2%
'26/07/317.65+0.14+1.86%-1.33%43119.75+3186.45+7.98%+21.1%-6.12%-22.4%
'26/07/307.51+0.31+4.31%+2.92%39933.3-105.88-0.26%+20.7%+4.57%-17.8%
'26/07/297.2+0.03+0.42%+3.35%40039.18-1564.18-3.76%+16.2%+4.18%-12.8%
'26/07/287.17-0.26-3.5%-0.27%41603.36-2030.83-4.65%+10.8%+1.15%-11.1%
'26/07/277.43-0.07-0.93%-1.2%43634.19-20.65-0.05%+10.7%-0.88%-11.9%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/247.5-0.25-3.23%-4.39%43654.84-1195.97-2.67%+7.78%-0.56%-12.2%
'26/07/237.75-0.39-4.79%-8.97%44850.81+25.03+0.06%+7.84%-4.85%-16.8%
'26/07/228.14+0.22+2.78%-6.44%44825.78+592.91+1.34%+9.29%+1.44%-15.7%
'26/07/217.92+0.15+1.93%-4.63%44232.87+1783.17+4.2%+13.9%-2.27%-18.5%
'26/07/207.77+0.12+1.57%-3.14%42449.7-221.57-0.52%+13.3%+2.09%-16.4%
'26/07/177.65-0.2-2.55%-5.61%42671.27-2953.71-6.47%+5.95%+3.92%-11.6%
'26/07/167.85+0.01+0.13%-5.48%45624.98-6.61-0.01%+5.94%+0.14%-11.4%
'26/07/157.84-0.01-0.13%-5.61%45631.59+893.64+2%+8.05%-2.13%-13.7%
'26/07/147.85-0.01-0.13%-5.73%44737.95-642.57-1.42%+6.52%+1.29%-12.2%
'26/07/137.86+0.03+0.38%-5.36%45380.52+25.91+0.06%+6.59%+0.32%-11.9%
'26/07/097.83+0.03+0.38%-5%45354.61-379.8-0.83%+5.7%+1.21%-10.7%
'26/07/087.8-0.05-0.64%-5.61%45734.41+255.3+0.56%+6.29%-1.2%-11.9%
'26/07/077.85-0.1-1.26%-6.79%45479.11-1077.28-2.31%+3.83%+1.05%-10.6%
'26/07/067.95+0.07+0.89%-5.96%46556.39-224.23-0.48%+3.34%+1.37%-9.3%
'26/07/037.88+0.24+3.14%-3.01%46780.62+36.46+0.08%+3.42%+3.06%-6.43%
'26/07/027.64-0.11-1.42%-4.39%46744.16-274.83-0.58%+2.81%-0.84%-7.2%
'26/07/017.75+0.02+0.26%-4.14%47018.99+893.08+1.94%+4.8%-1.68%-8.94%
'26/06/307.73-0.01-0.13%-4.26%46125.91+1126.01+2.5%+7.43%-2.63%-11.7%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.74-0.05-0.64%-4.88%44999.9+428.14+0.96%+8.46%-1.6%-13.3%
'26/06/267.79-0.04-0.51%-5.36%44571.76-1683.5-3.64%+4.51%+3.13%-9.87%
'26/06/257.83-0.01-0.13%-5.48%46255.26+211.66+0.46%+4.99%-0.59%-10.5%
'26/06/247.84+0.04+0.51%-5%46043.6-1057.05-2.24%+2.63%+2.75%-7.63%
'26/06/237.8+0.2+2.63%-2.5%47100.65-640.86-1.34%+1.26%+3.97%-3.76%
'26/06/227.6-0.1-1.3%-3.77%47741.51+1276.31+2.75%+4.04%-4.05%-7.8%
'26/06/187.7-0.06-0.77%-4.51%46465.2+587.81+1.28%+5.37%-2.05%-9.88%
'26/06/177.76-0.01-0.13%-4.63%45877.39+68.2+0.15%+5.53%-0.28%-10.2%
'26/06/167.7700%-4.63%45809.19+412.2+0.91%+6.49%-0.91%-11.1%
'26/06/157.7700%-4.63%45396.99+1227.95+2.78%+9.45%-2.78%-14.1%
'26/06/127.77+0.02+0.26%-4.39%44169.04+1019.58+2.36%+12%-2.1%-16.4%
'26/06/117.75-0.08-1.02%-5.36%43149.46-76.08-0.18%+11.8%-0.84%-17.2%
'26/06/107.83-0.02-0.25%-5.61%43225.54-1478.9-3.31%+8.14%+3.06%-13.7%
'26/06/097.85-0.08-1.01%-6.56%44704.44+1201.66+2.76%+11.1%-3.77%-17.7%
'26/06/087.93-0.15-1.86%-8.29%43502.78-1568.16-3.48%+7.26%+1.62%-15.5%
'26/06/058.08-0.12-1.46%-9.63%45070.94-606.52-1.33%+5.83%-0.13%-15.5%
'26/06/048.2+0.45+5.81%-4.39%45677.46-781.7-1.68%+4.05%+7.49%-8.44%
'26/06/037.75+0.12+1.57%-2.88%46459.16+901.85+1.98%+6.11%-0.41%-8.99%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.63-0.12-1.55%-4.39%45557.31+219.4+0.48%+6.62%-2.03%-11%
'26/06/017.75+0.35+4.73%+0.14%45337.91+604.97+1.35%+8.07%+3.38%-7.93%
'26/05/297.4-0.45-5.73%-5.61%44732.94+1096.5+2.51%+10.8%-8.24%-16.4%
'26/05/287.85+0.05+0.64%-5%43636.44-620.36-1.4%+9.23%+2.04%-14.2%
'26/05/277.8+0.01+0.13%-4.88%44256.8+731.43+1.68%+11.1%-1.55%-15.9%
'26/05/267.79-0.81-9.42%-13.8%43525.37-119.03-0.27%+10.8%-9.15%-24.6%
'26/05/258.6+0.19+2.26%-11.9%43644.4+1376.43+3.26%+14.4%-1%-26.3%
'26/05/228.41-0.1-1.18%-12.9%42267.97+899.76+2.18%+16.9%-3.36%-29.8%
'26/05/218.51+0.02+0.24%-12.7%41368.21+1347.39+3.37%+20.8%-3.13%-33.5%
'26/05/208.49-0.02-0.24%-12.9%40020.82-154.74-0.39%+20.3%+0.15%-33.3%
'26/05/198.51-0.59-6.48%-18.6%40175.56-716.26-1.75%+18.2%-4.73%-36.8%
'26/05/189.1-0.04-0.44%-18.9%40891.82-280.54-0.68%+17.4%+0.24%-36.3%
'26/05/159.14-0.16-1.72%-20.3%41172.36-579.39-1.39%+15.8%-0.33%-36.1%
'26/05/149.3-0.09-0.96%-21.1%41751.75+377.25+0.91%+16.8%-1.87%-37.9%
'26/05/139.39+0.14+1.51%-19.9%41374.5-523.82-1.25%+15.4%+2.76%-35.3%
'26/05/129.25-0.55-5.61%-24.4%41898.32+108.26+0.26%+15.7%-5.87%-40.1%
'26/05/119.8-0.7-6.67%-29.4%41790.06+186.12+0.45%+16.2%-7.12%-45.6%
'26/05/0810.5+1.35+14.75%-19%41603.94-329.84-0.79%+15.3%+15.5%-34.3%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.15-1.15-11.17%-28.1%41933.78+794.93+1.93%+17.5%-13.1%-45.6%
'26/05/0610.3+0.96+10.28%-20.7%41138.85+369.56+0.91%+18.6%+9.37%-39.2%
'26/05/059.3400%-20.7%40769.29+64.15+0.16%+18.8%-0.16%-39.4%
'26/05/049.3400%-20.7%40705.14+1778.51+4.57%+24.2%-4.57%-44.8%
'26/04/309.3400%-20.7%38926.63-376.87-0.96%+23%+0.96%-43.7%
'26/04/299.34+0.33+3.66%-17.8%39303.5-218.23-0.55%+22.3%+4.21%-40.1%
'26/04/289.01-0.27-2.91%-20.2%39521.73-94.9-0.24%+22%-2.67%-42.2%
'26/04/279.28+0.05+0.54%-19.7%39616.63+684.23+1.76%+24.2%-1.22%-43.9%
'26/04/249.23-0.07-0.75%-20.3%38932.4+1218.25+3.23%+28.2%-3.98%-48.5%
'26/04/239.3+0.1+1.09%-19.5%37714.15-164.32-0.43%+27.6%+1.52%-47.1%
'26/04/229.2-1.15-11.11%-28.4%37878.47+273.36+0.73%+28.5%-11.8%-57%
'26/04/2110.35-0.8-7.17%-33.5%37605.11+646.31+1.75%+30.8%-8.92%-64.3%
'26/04/2011.15+0.7+6.7%-29.1%36958.8+154.46+0.42%+31.3%+6.28%-60.4%
'26/04/1710.45+0.15+1.46%-28.1%36804.34-327.68-0.88%+30.2%+2.34%-58.2%
'26/04/1610.3+2.22+27.48%-8.29%37132.02+409.88+1.12%+31.6%+26.4%-39.9%
'26/04/158.08-0.1-1.22%-9.41%36722.14+426.02+1.17%+33.2%-2.39%-42.6%
'26/04/148.18+0.14+1.74%-7.84%36296.12+838.83+2.37%+36.3%-0.63%-44.2%
'26/04/138.04+0.42+5.51%-2.76%35457.29+39.46+0.11%+36.5%+5.4%-39.2%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.62-0.21-2.68%-5.36%35417.83+556.67+1.6%+38.7%-4.28%-44%
'26/04/097.83-0.35-4.28%-9.41%34861.16+99.78+0.29%+39.1%-4.57%-48.5%
'26/04/088.18+0.72+9.65%-0.67%34761.38+1531.56+4.61%+45.5%+5.04%-46.1%
'26/04/077.46+0.23+3.18%+2.49%33229.82+657.39+2.02%+48.4%+1.16%-45.9%
'26/04/027.2300%+2.49%32572.43-602.39-1.82%+45.7%+1.82%-43.2%
'26/04/017.23+0.26+3.73%+6.31%33174.82+1451.83+4.58%+52.4%-0.85%-46.1%
'26/03/316.97-0.03-0.43%+5.86%31722.99-795.17-2.45%+48.7%+2.02%-42.8%
'26/03/307-0.33-4.5%+1.09%32518.16-594.43-1.8%+46%-2.7%-44.9%
'26/03/277.33+0.07+0.96%+2.07%33112.59-225.03-0.68%+45%+1.64%-42.9%
'26/03/267.26+0.04+0.55%+2.63%33337.62-101.49-0.3%+44.6%+0.85%-41.9%
'26/03/257.22+0.08+1.12%+3.78%33439.11+826.87+2.54%+48.2%-1.42%-44.4%
'26/03/247.14+0.02+0.28%+4.07%32612.24-110.26-0.34%+47.7%+0.62%-43.7%
'26/03/237.12-0.08-1.11%+2.92%32722.5-821.38-2.45%+44.1%+1.34%-41.2%
'26/03/207.2+0.06+0.84%+3.78%33543.88-145.8-0.43%+43.5%+1.27%-39.7%
'26/03/197.14+0.02+0.28%+4.07%33689.68-658.9-1.92%+40.7%+2.2%-36.7%
'26/03/187.12+0.04+0.56%+4.66%34348.58+512.01+1.51%+42.9%-0.95%-38.2%
'26/03/177.08+0.05+0.71%+5.41%33836.57+494.06+1.48%+45%-0.77%-39.6%
'26/03/167.03-0.32-4.35%+0.82%33342.51-57.81-0.17%+44.7%-4.18%-43.9%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.35+0.25+3.52%+4.37%33400.32-181.54-0.54%+44%+4.06%-39.6%
'26/03/127.100%+4.37%33581.86-532.33-1.56%+41.7%+1.56%-37.3%
'26/03/117.1+0.45+6.77%+11.4%34114.19+1342.32+4.1%+47.5%+2.67%-36.1%
'26/03/106.65-0.54-7.51%+3.06%32771.87+661.45+2.06%+50.5%-9.57%-47.5%
'26/03/097.19-0.04-0.55%+2.49%32110.42-1489.12-4.43%+43.9%+3.88%-41.4%
'26/03/067.23+0.02+0.28%+2.77%33599.54-73.4-0.22%+43.6%+0.5%-40.8%
'26/03/057.21+0.16+2.27%+5.11%33672.94+844.06+2.57%+47.3%-0.3%-42.1%
'26/03/047.0500%+5.11%32828.88-1494.77-4.35%+40.8%+4.35%-35.7%
'26/03/037.05-0.45-6%-1.2%34323.65-771.44-2.2%+37.7%-3.8%-38.9%
'26/03/027.5-0.39-4.94%-6.08%35095.09-319.4-0.9%+36.5%-4.04%-42.6%
'26/02/267.89-0.21-2.59%-8.52%35414.49+1.420%+36.5%-2.59%-45%
'26/02/258.1-0.17-2.06%-10.4%35413.07+712.25+2.05%+39.3%-4.11%-49.7%
'26/02/248.27+0.01+0.12%-10.3%34700.82+927.56+2.75%+43.1%-2.63%-53.4%
'26/02/238.2600%-10.3%33773.26+167.55+0.5%+43.8%-0.5%-54.1%
'26/02/118.26+0.01+0.12%-10.2%33605.71+532.74+1.61%+46.2%-1.49%-56.3%
'26/02/108.2500%-10.2%33072.97+668.35+2.06%+49.2%-2.06%-59.4%
'26/02/098.25+0.01+0.12%-10.1%32404.62+621.7+1.96%+52.1%-1.84%-62.2%
'26/02/068.24-0.11-1.32%-11.3%31782.92-18.35-0.06%+52%-1.26%-63.3%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.35-0.25-2.91%-13.8%31801.27-488.54-1.51%+49.7%-1.4%-63.5%
'26/02/048.6+0.05+0.58%-13.3%32289.81+94.45+0.29%+50.1%+0.29%-63.5%
'26/02/038.55+0.01+0.12%-13.2%32195.36+571.33+1.81%+52.9%-1.69%-66.1%
'26/02/028.54-0.09-1.04%-14.1%31624.03-439.72-1.37%+50.8%+0.33%-64.9%
'26/01/308.63-0.06-0.69%-14.7%32063.75-472.52-1.45%+48.6%+0.76%-63.3%
'26/01/298.69+0.01+0.12%-14.6%32536.27-267.55-0.82%+47.4%+0.94%-62%
'26/01/288.68-0.09-1.03%-15.5%32803.82+485.9+1.5%+49.6%-2.53%-65.1%
'26/01/278.77+0.35+4.16%-12%32317.92+253.4+0.79%+50.8%+3.37%-62.8%
'26/01/268.4200%-12%32064.52+103.01+0.32%+51.2%-0.32%-63.2%
'26/01/238.4200%-12%31961.51+215.43+0.68%+52.3%-0.68%-64.3%
'26/01/228.4200%-12%31746.08+499.71+1.6%+54.7%-1.6%-66.7%
'26/01/218.4200%-12%31246.37-513.62-1.62%+52.2%+1.62%-64.2%
'26/01/208.42+0.05+0.6%-11.5%31759.99+120.7+0.38%+52.8%+0.22%-64.3%
'26/01/198.37-0.18-2.11%-13.3%31639.29+230.59+0.73%+53.9%-2.84%-67.2%
'26/01/168.5500%-13.3%31408.7+598.12+1.94%+56.9%-1.94%-70.2%
'26/01/158.55+0.01+0.12%-13.2%30810.58-131.2-0.42%+56.2%+0.54%-69.5%
'26/01/148.5400%-13.2%30941.78+234.56+0.76%+57.4%-0.76%-70.7%
'26/01/138.54+0.34+4.15%-9.63%30707.22+139.93+0.46%+58.1%+3.69%-67.8%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.2-0.2-2.38%-11.8%30567.29+278.33+0.92%+59.6%-3.3%-71.4%
'26/01/098.4+0.18+2.19%-9.85%30288.96-71.59-0.24%+59.2%+2.43%-69.1%
'26/01/088.22-0.15-1.79%-11.5%30360.55-74.92-0.25%+58.8%-1.54%-70.3%
'26/01/078.3700%-11.5%30435.47-140.83-0.46%+58.1%+0.46%-69.6%
'26/01/068.37-0.28-3.24%-14.3%30576.3+471.26+1.57%+60.6%-4.81%-74.9%
'26/01/058.65+0.25+2.98%-11.8%30105.04+755.23+2.57%+64.7%+0.41%-76.5%
'26/01/028.400%-11.8%29349.81+386.21+1.33%+66.9%-1.33%-78.7%
'25/12/318.4-0.01-0.12%-11.9%28963.6+256.47+0.89%+68.4%-1.01%-80.3%
'25/12/308.41-0.1-1.18%-12.9%28707.13-103.76-0.36%+67.8%-0.82%-80.7%
'25/12/298.51-0.04-0.47%-13.3%28810.89+254.87+0.89%+69.3%-1.36%-82.6%
'25/12/268.5500%-13.3%28556.02+184.04+0.65%+70.4%-0.65%-83.7%
'25/12/248.55+0.15+1.79%-11.8%28371.98+61.51+0.22%+70.8%+1.57%-82.5%
'25/12/238.4-0.2-2.33%-13.8%28310.47+160.83+0.57%+71.7%-2.9%-85.6%
'25/12/228.6+0.11+1.3%-12.7%28149.64+453.29+1.64%+74.5%-0.34%-87.3%
'25/12/198.49-0.11-1.28%-13.8%27696.35+227.82+0.83%+76%-2.11%-89.8%
'25/12/188.6+0.35+4.24%-10.2%27468.53-56.64-0.21%+75.6%+4.45%-85.8%
'25/12/178.25-0.21-2.48%-12.4%27525.17-11.49-0.04%+75.6%-2.44%-88%
'25/12/168.4600%-12.4%27536.66-330.28-1.19%+73.5%+1.19%-85.9%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.46-0.19-2.2%-14.3%27866.94-331.08-1.17%+71.4%-1.03%-85.8%
'25/12/128.65+0.15+1.76%-12.8%28198.02+173.27+0.62%+72.5%+1.14%-85.3%
'25/12/118.5-0.1-1.16%-13.8%28024.75-375.98-1.32%+70.2%+0.16%-84%
'25/12/108.6-0.09-1.04%-14.7%28400.73+218.13+0.77%+71.5%-1.81%-86.3%
'25/12/098.69+0.12+1.4%-13.5%28182.6-121.18-0.43%+70.8%+1.83%-84.3%
'25/12/088.57+0.05+0.59%-13%28303.78+322.89+1.15%+72.8%-0.56%-85.8%
'25/12/058.52+0.31+3.78%-9.74%27980.89+185.18+0.67%+73.9%+3.11%-83.7%
'25/12/048.21-0.09-1.08%-10.7%27795.71+2.67+0.01%+73.9%-1.09%-84.7%
'25/12/038.3+0.1+1.22%-9.63%27793.04+228.77+0.83%+75.4%+0.39%-85%
'25/12/028.2-0.3-3.53%-12.8%27564.27+221.74+0.81%+76.8%-4.34%-89.6%
'25/12/018.500%-12.8%27342.53-283.95-1.03%+75%+1.03%-87.8%
'25/11/288.5+0.06+0.71%-12.2%27626.48+71.95+0.26%+75.4%+0.45%-87.6%
'25/11/278.44-0.19-2.2%-14.1%27554.53+144.99+0.53%+76.4%-2.73%-90.5%
'25/11/268.63+0.24+2.86%-11.7%27409.54+497.37+1.85%+79.6%+1.01%-91.3%
'25/11/258.39-0.26-3.01%-14.3%26912.17+407.93+1.54%+82.4%-4.55%-96.7%
'25/11/248.65+0.38+4.59%-10.4%26504.24+69.3+0.26%+82.9%+4.33%-93.3%
'25/11/218.27-0.05-0.6%-10.9%26434.94-991.42-3.61%+76.3%+3.01%-87.2%
'25/11/208.32+0.22+2.72%-8.52%27426.36+846.24+3.18%+81.9%-0.46%-90.4%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.1-0.38-4.48%-12.6%26580.12-176-0.66%+80.7%-3.82%-93.3%
'25/11/188.48+0.05+0.59%-12.1%26756.12-691.19-2.52%+76.1%+3.11%-88.2%
'25/11/178.43+0.23+2.8%-9.63%27447.31+49.81+0.18%+76.4%+2.62%-86.1%
'25/11/148.2-0.2-2.38%-11.8%27397.5-506.06-1.81%+73.2%-0.57%-85%
'25/11/138.4-0.23-2.67%-14.1%27903.56-43.53-0.16%+73%-2.51%-87.1%
'25/11/128.63+0.03+0.35%-13.8%27947.09+162.14+0.58%+74%-0.23%-87.8%
'25/11/118.6+0.3+3.61%-10.7%27784.95-84.56-0.3%+73.5%+3.91%-84.2%
'25/11/108.300%-10.7%27869.51+218.1+0.79%+74.8%-0.79%-85.5%
'25/11/078.300%-10.7%27651.41-248.04-0.89%+73.3%+0.89%-84%
'25/11/068.300%-10.7%27899.45+182.39+0.66%+74.4%-0.66%-85.1%
'25/11/058.3-0.13-1.54%-12.1%27717.06-399.5-1.42%+71.9%-0.12%-84%
'25/11/048.43+0.26+3.18%-9.3%28116.56-218.03-0.77%+70.6%+3.95%-79.9%
'25/11/038.17-0.28-3.31%-12.3%28334.59+101.24+0.36%+71.2%-3.67%-83.5%
'25/10/318.45-0.28-3.21%-15.1%28233.35-54.18-0.19%+70.9%-3.02%-86%
'25/10/308.73+0.4+4.8%-11%28287.53-7.21-0.03%+70.8%+4.83%-81.9%
'25/10/298.33+0.27+3.35%-8.06%28294.74+345.63+1.24%+73%+2.11%-81%
'25/10/288.06-0.04-0.49%-8.52%27949.11-44.52-0.16%+72.7%-0.33%-81.2%
'25/10/278.1+0.05+0.62%-7.95%27993.63+461.37+1.68%+75.6%-1.06%-83.5%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.0500%-7.95%27532.26-116.65-0.42%+74.8%+0.42%-82.8%
'25/10/228.05+0.2+2.55%-5.61%27648.91-103.5-0.37%+74.2%+2.92%-79.8%
'25/10/217.85+0.05+0.64%-5%27752.41+63.78+0.23%+74.6%+0.41%-79.6%
'25/10/207.8-0.05-0.64%-5.61%27688.63+386.26+1.41%+77.1%-2.05%-82.7%
'25/10/177.8500%-5.61%27302.37-345.5-1.25%+74.8%+1.25%-80.5%
'25/10/167.85-0.18-2.24%-7.72%27647.87+372.16+1.36%+77.2%-3.6%-85%
'25/10/158.03-0.15-1.83%-9.41%27275.71+482.56+1.8%+80.4%-3.63%-89.8%
'25/10/148.1800%-9.41%26793.15-130.27-0.48%+79.6%+0.48%-89%