≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / K線比較(日)

4114 健喬

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.930.25-0.35-1.16%1.65%30.2530.3529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0023,012萬9871.02張/筆30.041.7319.421.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3464,078萬7881.71張/筆30.29+0.1 (+0.33%)

連續漲跌: 連3漲→跌  ( -0.35元 / -1.16%)

財報評分: 最新60分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.9-0.35-1.16%-1.16%48341.31-960.65-1.95%-1.95%+0.79%+0.79%
'26/10/1230.25+0.1+0.33%-0.83%49301.96-11.48-0.02%-1.97%+0.35%+1.14%
'26/10/0830.15+0.95+3.25%+2.4%49313.44-492.93-0.99%-2.94%+4.24%+5.34%
'26/10/0729.2+0.15+0.52%+2.93%49806.37-16.18-0.03%-2.97%+0.55%+5.9%
'26/10/0629.0500%+2.93%49822.55+110.51+0.22%-2.76%-0.22%+5.68%
'26/10/0529.05-0.3-1.02%+1.87%49712.04+1236.3+2.55%-0.28%-3.57%+2.15%
'26/10/0229.35-0.15-0.51%+1.36%48475.74+122.25+0.25%-0.03%-0.76%+1.38%
'26/10/0129.5-0.05-0.17%+1.18%48353.49+413.36+0.86%+0.84%-1.03%+0.35%
'26/09/3029.55+0.25+0.85%+2.05%47940.13+308.17+0.65%+1.49%+0.2%+0.56%
'26/09/2929.3-0.1-0.34%+1.7%47631.96-392.64-0.82%+0.66%+0.48%+1.04%
'26/09/2429.4-0.2-0.68%+1.01%48024.6-132.69-0.28%+0.38%-0.4%+0.63%
'26/09/2329.600%+1.01%48157.29+357.12+0.75%+1.13%-0.75%-0.12%
'26/09/2229.600%+1.01%47800.17+81.33+0.17%+1.3%-0.17%-0.29%
'26/09/2129.6-0.2-0.67%+0.34%47718.84+538.09+1.14%+2.46%-1.81%-2.12%
'26/09/1829.8+0.15+0.51%+0.84%47180.75+892.75+1.93%+4.44%-1.42%-3.59%
'26/09/1729.65+0.3+1.02%+1.87%46288+439.1+0.96%+5.44%+0.06%-3.56%
'26/09/1629.3500%+1.87%45848.9+337.41+0.74%+6.22%-0.74%-4.34%
'26/09/1529.35-0.1-0.34%+1.53%45511.49-351.03-0.77%+5.4%+0.43%-3.88%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.45-0.05-0.17%+1.36%45862.52-322.33-0.7%+4.67%+0.53%-3.31%
'26/09/1129.5-0.25-0.84%+0.5%46184.85-755.64-1.61%+2.98%+0.77%-2.48%
'26/09/1029.75-0.2-0.67%-0.17%46940.49-242.87-0.51%+2.45%-0.16%-2.62%
'26/09/0929.95+0.35+1.18%+1.01%47183.36+77.58+0.16%+2.62%+1.02%-1.61%
'26/09/0829.6-0.05-0.17%+0.84%47105.78-220.49-0.47%+2.14%+0.3%-1.3%
'26/09/0729.65-0.15-0.5%+0.34%47326.27+775.14+1.67%+3.85%-2.17%-3.51%
'26/09/0429.8+0.2+0.68%+1.01%46551.13+693.47+1.51%+5.42%-0.83%-4.4%
'26/09/0329.6-0.1-0.34%+0.67%45857.66-307.06-0.67%+4.71%+0.33%-4.04%
'26/09/0229.7-0.1-0.34%+0.34%46164.72-784-1.67%+2.97%+1.33%-2.63%
'26/09/0129.800%+0.34%46948.72+820.25+1.78%+4.8%-1.78%-4.46%
'26/08/3129.8-0.1-0.33%0%46128.47-202.98-0.44%+4.34%+0.11%-4.34%
'26/08/2829.9+0.05+0.17%+0.17%46331.45+356.23+0.77%+5.15%-0.6%-4.98%
'26/08/2729.85-0.05-0.17%0%45975.22+142.6+0.31%+5.47%-0.48%-5.47%
'26/08/2629.900%0%45832.62+663.16+1.47%+7.02%-1.47%-7.02%
'26/08/2529.9-0.35-1.16%-1.16%45169.46+407.14+0.91%+8%-2.07%-9.15%
'26/08/2430.25-0.3-0.98%-2.13%44762.32-461.97-1.02%+6.89%+0.04%-9.02%
'26/08/2130.55-0.7-2.24%-4.32%45224.29+290.55+0.65%+7.58%-2.89%-11.9%
'26/08/2031.25+1+3.31%-1.16%44933.74+214.39+0.48%+8.1%+2.83%-9.26%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.25+0.25+0.83%-0.33%44719.35-589.33-1.3%+6.69%+2.13%-7.03%
'26/08/183000%-0.33%45308.68-548.59-1.2%+5.42%+1.2%-5.75%
'26/08/1730+0.2+0.67%+0.34%45857.27+46.26+0.1%+5.52%+0.57%-5.19%
'26/08/1429.8-0.2-0.67%-0.33%45811.01-210.47-0.46%+5.04%-0.21%-5.37%
'26/08/1330+0.2+0.67%+0.34%46021.48+503.41+1.11%+6.2%-0.44%-5.87%
'26/08/1229.8-0.25-0.83%-0.5%45518.07+397.35+0.88%+7.14%-1.71%-7.64%
'26/08/1130.05+0.55+1.86%+1.36%45120.72+191.96+0.43%+7.6%+1.43%-6.24%
'26/08/1029.5+0.25+0.85%+2.22%44928.76+702.85+1.59%+9.31%-0.74%-7.08%
'26/08/0729.25+0.3+1.04%+3.28%44225.91-170.79-0.38%+8.88%+1.42%-5.6%
'26/08/0628.9500%+3.28%44396.7-214.9-0.48%+8.36%+0.48%-5.08%
'26/08/0528.95-0.1-0.34%+2.93%44611.6+1250.94+2.88%+11.5%-3.22%-8.56%
'26/08/0429.05+0.15+0.52%+3.46%43360.66-25.75-0.06%+11.4%+0.58%-7.96%
'26/08/0328.9-0.1-0.34%+3.1%43386.41+266.66+0.62%+12.1%-0.96%-9.01%
'26/07/3129-0.05-0.17%+2.93%43119.75+3186.45+7.98%+21.1%-8.15%-18.1%
'26/07/3029.05-0.2-0.68%+2.22%39933.3-105.88-0.26%+20.7%-0.42%-18.5%
'26/07/2929.25+0.05+0.17%+2.4%40039.18-1564.18-3.76%+16.2%+3.93%-13.8%
'26/07/2829.2-0.3-1.02%+1.36%41603.36-2030.83-4.65%+10.8%+3.63%-9.43%
'26/07/2729.5-0.05-0.17%+1.18%43634.19-20.65-0.05%+10.7%-0.12%-9.55%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.55+0.2+0.68%+1.87%43654.84-1195.97-2.67%+7.78%+3.35%-5.91%
'26/07/2329.35-0.25-0.84%+1.01%44850.81+25.03+0.06%+7.84%-0.9%-6.83%
'26/07/2229.6-0.1-0.34%+0.67%44825.78+592.91+1.34%+9.29%-1.68%-8.61%
'26/07/2129.7+0.4+1.37%+2.05%44232.87+1783.17+4.2%+13.9%-2.83%-11.8%
'26/07/2029.3-0.3-1.01%+1.01%42449.7-221.57-0.52%+13.3%-0.49%-12.3%
'26/07/1729.6-0.4-1.33%-0.33%42671.27-2953.71-6.47%+5.95%+5.14%-6.29%
'26/07/1633.25-0.35-1.04%-1.34%45624.98-6.61-0.01%+5.94%-1.03%-7.28%
'26/07/1533.6+0.25+0.75%-0.6%45631.59+893.64+2%+8.05%-1.25%-8.65%
'26/07/1433.35+0.05+0.15%-0.45%44737.95-642.57-1.42%+6.52%+1.57%-6.97%
'26/07/1333.3-0.05-0.15%-0.6%45380.52+25.91+0.06%+6.59%-0.21%-7.18%
'26/07/0933.35-0.2-0.6%-1.19%45354.61-379.8-0.83%+5.7%+0.23%-6.89%
'26/07/0833.55+0.7+2.13%+0.91%45734.41+255.3+0.56%+6.29%+1.57%-5.38%
'26/07/0732.85+0.2+0.61%+1.53%45479.11-1077.28-2.31%+3.83%+2.92%-2.3%
'26/07/0632.65+0.85+2.67%+4.25%46556.39-224.23-0.48%+3.34%+3.15%+0.91%
'26/07/0331.8+0.65+2.09%+6.42%46780.62+36.46+0.08%+3.42%+2.01%+3%
'26/07/0231.15-0.2-0.64%+5.74%46744.16-274.83-0.58%+2.81%-0.06%+2.93%
'26/07/0131.3500%+5.74%47018.99+893.08+1.94%+4.8%-1.94%+0.94%
'26/06/3031.35+0.2+0.64%+6.42%46125.91+1126.01+2.5%+7.43%-1.86%-1%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.15+0.85+2.81%+9.41%44999.9+428.14+0.96%+8.46%+1.85%+0.95%
'26/06/2630.3-0.6-1.94%+7.28%44571.76-1683.5-3.64%+4.51%+1.7%+2.77%
'26/06/2530.9-0.2-0.64%+6.59%46255.26+211.66+0.46%+4.99%-1.1%+1.6%
'26/06/2431.1+0.2+0.65%+7.28%46043.6-1057.05-2.24%+2.63%+2.89%+4.65%
'26/06/2330.9-0.05-0.16%+7.11%47100.65-640.86-1.34%+1.26%+1.18%+5.85%
'26/06/2230.9500%+7.11%47741.51+1276.31+2.75%+4.04%-2.75%+3.07%
'26/06/1830.95+0.15+0.49%+7.63%46465.2+587.81+1.28%+5.37%-0.79%+2.26%
'26/06/1730.8+0.15+0.49%+8.16%45877.39+68.2+0.15%+5.53%+0.34%+2.63%
'26/06/1630.65-0.1-0.33%+7.8%45809.19+412.2+0.91%+6.49%-1.24%+1.32%
'26/06/1530.75+0.25+0.82%+8.69%45396.99+1227.95+2.78%+9.45%-1.96%-0.76%
'26/06/1230.5+0.25+0.83%+9.59%44169.04+1019.58+2.36%+12%-1.53%-2.45%
'26/06/1130.25-0.15-0.49%+9.05%43149.46-76.08-0.18%+11.8%-0.31%-2.79%
'26/06/1030.4-0.1-0.33%+8.69%43225.54-1478.9-3.31%+8.14%+2.98%+0.55%
'26/06/0930.5+0.25+0.83%+9.59%44704.44+1201.66+2.76%+11.1%-1.93%-1.54%
'26/06/0830.25-0.45-1.47%+7.98%43502.78-1568.16-3.48%+7.26%+2.01%+0.72%
'26/06/0530.7+0.2+0.66%+8.69%45070.94-606.52-1.33%+5.83%+1.99%+2.86%
'26/06/0430.5+0.15+0.49%+9.23%45677.46-781.7-1.68%+4.05%+2.17%+5.17%
'26/06/0330.35+0.15+0.5%+9.77%46459.16+901.85+1.98%+6.11%-1.48%+3.66%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.2+0.1+0.33%+10.1%45557.31+219.4+0.48%+6.62%-0.15%+3.51%
'26/06/0130.1-0.05-0.17%+9.95%45337.91+604.97+1.35%+8.07%-1.52%+1.88%
'26/05/2930.15+0.1+0.33%+10.3%44732.94+1096.5+2.51%+10.8%-2.18%-0.47%
'26/05/2830.05-0.2-0.66%+9.59%43636.44-620.36-1.4%+9.23%+0.74%+0.36%
'26/05/2730.25-0.1-0.33%+9.23%44256.8+731.43+1.68%+11.1%-2.01%-1.84%
'26/05/2630.35-0.2-0.65%+8.51%43525.37-119.03-0.27%+10.8%-0.38%-2.25%
'26/05/2530.55-0.25-0.81%+7.63%43644.4+1376.43+3.26%+14.4%-4.07%-6.74%
'26/05/2230.8-0.1-0.32%+7.28%42267.97+899.76+2.18%+16.9%-2.5%-9.57%
'26/05/2130.9+0.25+0.82%+8.16%41368.21+1347.39+3.37%+20.8%-2.55%-12.6%
'26/05/2030.6500%+8.16%40020.82-154.74-0.39%+20.3%+0.39%-12.2%
'26/05/1930.65-0.05-0.16%+7.98%40175.56-716.26-1.75%+18.2%+1.59%-10.2%
'26/05/1830.7+0.05+0.16%+8.16%40891.82-280.54-0.68%+17.4%+0.84%-9.26%
'26/05/1530.65-0.1-0.33%+7.8%41172.36-579.39-1.39%+15.8%+1.06%-7.98%
'26/05/1430.75-0.1-0.32%+7.46%41751.75+377.25+0.91%+16.8%-1.23%-9.38%
'26/05/1330.85-0.3-0.96%+6.42%41374.5-523.82-1.25%+15.4%+0.29%-8.96%
'26/05/1231.15+0.15+0.48%+6.94%41898.32+108.26+0.26%+15.7%+0.22%-8.74%
'26/05/1131+0.05+0.16%+7.11%41790.06+186.12+0.45%+16.2%-0.29%-9.09%
'26/05/0830.95-0.1-0.32%+6.76%41603.94-329.84-0.79%+15.3%+0.47%-8.52%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.05+0.1+0.32%+7.11%41933.78+794.93+1.93%+17.5%-1.61%-10.4%
'26/05/0630.95+0.15+0.49%+7.63%41138.85+369.56+0.91%+18.6%-0.42%-10.9%
'26/05/0530.8+0.05+0.16%+7.8%40769.29+64.15+0.16%+18.8%0%-11%
'26/05/0430.75-0.05-0.16%+7.63%40705.14+1778.51+4.57%+24.2%-4.73%-16.6%
'26/04/3030.8-0.1-0.32%+7.28%38926.63-376.87-0.96%+23%+0.64%-15.7%
'26/04/2930.900%+7.28%39303.5-218.23-0.55%+22.3%+0.55%-15%
'26/04/2830.9-0.05-0.16%+7.11%39521.73-94.9-0.24%+22%+0.08%-14.9%
'26/04/2730.95-0.05-0.16%+6.94%39616.63+684.23+1.76%+24.2%-1.92%-17.2%
'26/04/2431-0.4-1.27%+5.57%38932.4+1218.25+3.23%+28.2%-4.5%-22.6%
'26/04/2331.4-0.2-0.63%+4.91%37714.15-164.32-0.43%+27.6%-0.2%-22.7%
'26/04/2231.6-0.05-0.16%+4.74%37878.47+273.36+0.73%+28.5%-0.89%-23.8%
'26/04/2131.6500%+4.74%37605.11+646.31+1.75%+30.8%-1.75%-26.1%
'26/04/2031.65-0.3-0.94%+3.76%36958.8+154.46+0.42%+31.3%-1.36%-27.6%
'26/04/1731.95-0.1-0.31%+3.43%36804.34-327.68-0.88%+30.2%+0.57%-26.8%
'26/04/1632.05+0.05+0.16%+3.59%37132.02+409.88+1.12%+31.6%-0.96%-28%
'26/04/1532+0.7+2.24%+5.91%36722.14+426.02+1.17%+33.2%+1.07%-27.3%
'26/04/1431.300%+5.91%36296.12+838.83+2.37%+36.3%-2.37%-30.4%
'26/04/1331.3+0.35+1.13%+7.11%35457.29+39.46+0.11%+36.5%+1.02%-29.4%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.95-0.1-0.32%+6.76%35417.83+556.67+1.6%+38.7%-1.92%-31.9%
'26/04/0931.05-0.15-0.48%+6.25%34861.16+99.78+0.29%+39.1%-0.77%-32.8%
'26/04/0831.2+0.1+0.32%+6.59%34761.38+1531.56+4.61%+45.5%-4.29%-38.9%
'26/04/0731.1+0.1+0.32%+6.94%33229.82+657.39+2.02%+48.4%-1.7%-41.5%
'26/04/0231-0.25-0.8%+6.08%32572.43-602.39-1.82%+45.7%+1.02%-39.6%
'26/04/0131.25+0.35+1.13%+7.28%33174.82+1451.83+4.58%+52.4%-3.45%-45.1%
'26/03/3130.9-0.35-1.12%+6.08%31722.99-795.17-2.45%+48.7%+1.33%-42.6%
'26/03/3031.25-0.15-0.48%+5.57%32518.16-594.43-1.8%+46%+1.32%-40.4%
'26/03/2731.4+0.35+1.13%+6.76%33112.59-225.03-0.68%+45%+1.81%-38.2%
'26/03/2631.0500%+6.76%33337.62-101.49-0.3%+44.6%+0.3%-37.8%
'26/03/2531.05+0.25+0.81%+7.63%33439.11+826.87+2.54%+48.2%-1.73%-40.6%
'26/03/2430.8-0.05-0.16%+7.46%32612.24-110.26-0.34%+47.7%+0.18%-40.3%
'26/03/2330.85-0.15-0.48%+6.94%32722.5-821.38-2.45%+44.1%+1.97%-37.2%
'26/03/2031+0.1+0.32%+7.28%33543.88-145.8-0.43%+43.5%+0.75%-36.2%
'26/03/1930.9-0.3-0.96%+6.25%33689.68-658.9-1.92%+40.7%+0.96%-34.5%
'26/03/1831.2-0.3-0.95%+5.24%34348.58+512.01+1.51%+42.9%-2.46%-37.6%
'26/03/1731.500%+5.24%33836.57+494.06+1.48%+45%-1.48%-39.7%
'26/03/1631.5+0.3+0.96%+6.25%33342.51-57.81-0.17%+44.7%+1.13%-38.5%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.2+0.15+0.48%+6.76%33400.32-181.54-0.54%+44%+1.02%-37.2%
'26/03/1231.05-0.2-0.64%+6.08%33581.86-532.33-1.56%+41.7%+0.92%-35.6%
'26/03/1131.25+0.25+0.81%+6.94%34114.19+1342.32+4.1%+47.5%-3.29%-40.6%
'26/03/1031+0.2+0.65%+7.63%32771.87+661.45+2.06%+50.5%-1.41%-42.9%
'26/03/0930.8-0.95-2.99%+4.41%32110.42-1489.12-4.43%+43.9%+1.44%-39.5%
'26/03/0631.75+0.25+0.79%+5.24%33599.54-73.4-0.22%+43.6%+1.01%-38.3%
'26/03/0531.5+0.5+1.61%+6.94%33672.94+844.06+2.57%+47.3%-0.96%-40.3%
'26/03/0431-0.75-2.36%+4.41%32828.88-1494.77-4.35%+40.8%+1.99%-36.4%
'26/03/0331.75-0.3-0.94%+3.43%34323.65-771.44-2.2%+37.7%+1.26%-34.3%
'26/03/0232.05-0.3-0.93%+2.47%35095.09-319.4-0.9%+36.5%-0.03%-34%
'26/02/2632.35+0.2+0.62%+3.11%35414.49+1.420%+36.5%+0.62%-33.4%
'26/02/2532.15-0.45-1.38%+1.69%35413.07+712.25+2.05%+39.3%-3.43%-37.6%
'26/02/2432.6+0.05+0.15%+1.84%34700.82+927.56+2.75%+43.1%-2.6%-41.3%
'26/02/2332.55+0.15+0.46%+2.31%33773.26+167.55+0.5%+43.8%-0.04%-41.5%
'26/02/1132.400%+2.31%33605.71+532.74+1.61%+46.2%-1.61%-43.9%
'26/02/1032.400%+2.31%33072.97+668.35+2.06%+49.2%-2.06%-46.9%
'26/02/0932.4-0.1-0.31%+2%32404.62+621.7+1.96%+52.1%-2.27%-50.1%
'26/02/0632.500%+2%31782.92-18.35-0.06%+52%+0.06%-50%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.5+0.3+0.93%+2.95%31801.27-488.54-1.51%+49.7%+2.44%-46.8%
'26/02/0432.2+0.3+0.94%+3.92%32289.81+94.45+0.29%+50.1%+0.65%-46.2%
'26/02/0331.9+0.05+0.16%+4.08%32195.36+571.33+1.81%+52.9%-1.65%-48.8%
'26/02/0231.85-0.55-1.7%+2.31%31624.03-439.72-1.37%+50.8%-0.33%-48.5%
'26/01/3032.4-0.4-1.22%+1.07%32063.75-472.52-1.45%+48.6%+0.23%-47.5%
'26/01/2932.8-0.05-0.15%+0.91%32536.27-267.55-0.82%+47.4%+0.67%-46.5%
'26/01/2832.85-0.35-1.05%-0.15%32803.82+485.9+1.5%+49.6%-2.55%-49.7%
'26/01/2733.2+0.15+0.45%+0.3%32317.92+253.4+0.79%+50.8%-0.34%-50.5%
'26/01/2633.05-0.15-0.45%-0.15%32064.52+103.01+0.32%+51.2%-0.77%-51.4%
'26/01/2333.2+0.7+2.15%+2%31961.51+215.43+0.68%+52.3%+1.47%-50.3%
'26/01/2232.5+0.1+0.31%+2.31%31746.08+499.71+1.6%+54.7%-1.29%-52.4%
'26/01/2132.4-0.3-0.92%+1.38%31246.37-513.62-1.62%+52.2%+0.7%-50.8%
'26/01/2032.700%+1.38%31759.99+120.7+0.38%+52.8%-0.38%-51.4%
'26/01/1932.7-0.1-0.3%+1.07%31639.29+230.59+0.73%+53.9%-1.03%-52.8%
'26/01/1632.800%+1.07%31408.7+598.12+1.94%+56.9%-1.94%-55.8%
'26/01/1532.8-0.1-0.3%+0.76%30810.58-131.2-0.42%+56.2%+0.12%-55.5%
'26/01/1432.9-0.05-0.15%+0.61%30941.78+234.56+0.76%+57.4%-0.91%-56.8%
'26/01/1332.95-0.15-0.45%+0.15%30707.22+139.93+0.46%+58.1%-0.91%-58%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.100%+0.15%30567.29+278.33+0.92%+59.6%-0.92%-59.4%
'26/01/0933.1+0.1+0.3%+0.45%30288.96-71.59-0.24%+59.2%+0.54%-58.8%
'26/01/0833+0.05+0.15%+0.61%30360.55-74.92-0.25%+58.8%+0.4%-58.2%
'26/01/0732.95+0.1+0.3%+0.91%30435.47-140.83-0.46%+58.1%+0.76%-57.2%
'26/01/0632.85+0.25+0.77%+1.69%30576.3+471.26+1.57%+60.6%-0.8%-58.9%
'26/01/0532.600%+1.69%30105.04+755.23+2.57%+64.7%-2.57%-63%
'26/01/0232.6+0.2+0.62%+2.31%29349.81+386.21+1.33%+66.9%-0.71%-64.6%
'25/12/3132.4+0.1+0.31%+2.63%28963.6+256.47+0.89%+68.4%-0.58%-65.8%
'25/12/3032.300%+2.63%28707.13-103.76-0.36%+67.8%+0.36%-65.2%
'25/12/2932.3+0.35+1.1%+3.76%28810.89+254.87+0.89%+69.3%+0.21%-65.5%
'25/12/2631.95+0.05+0.16%+3.92%28556.02+184.04+0.65%+70.4%-0.49%-66.5%
'25/12/2431.9-0.1-0.31%+3.59%28371.98+61.51+0.22%+70.8%-0.53%-67.2%
'25/12/233200%+3.59%28310.47+160.83+0.57%+71.7%-0.57%-68.1%
'25/12/2232+0.15+0.47%+4.08%28149.64+453.29+1.64%+74.5%-1.17%-70.5%
'25/12/1931.85+0.35+1.11%+5.24%27696.35+227.82+0.83%+76%+0.28%-70.7%
'25/12/1831.5+0.05+0.16%+5.41%27468.53-56.64-0.21%+75.6%+0.37%-70.2%
'25/12/1731.4500%+5.41%27525.17-11.49-0.04%+75.6%+0.04%-70.1%
'25/12/1631.45-0.05-0.16%+5.24%27536.66-330.28-1.19%+73.5%+1.03%-68.2%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.500%+5.24%27866.94-331.08-1.17%+71.4%+1.17%-66.2%
'25/12/1231.500%+5.24%28198.02+173.27+0.62%+72.5%-0.62%-67.3%
'25/12/1131.5-0.05-0.16%+5.07%28024.75-375.98-1.32%+70.2%+1.16%-65.1%
'25/12/1031.55-0.1-0.32%+4.74%28400.73+218.13+0.77%+71.5%-1.09%-66.8%
'25/12/0931.65-0.4-1.25%+3.43%28182.6-121.18-0.43%+70.8%-0.82%-67.4%
'25/12/0832.05-0.15-0.47%+2.95%28303.78+322.89+1.15%+72.8%-1.62%-69.8%
'25/12/0532.2-0.1-0.31%+2.63%27980.89+185.18+0.67%+73.9%-0.98%-71.3%
'25/12/0432.3+0.05+0.16%+2.79%27795.71+2.67+0.01%+73.9%+0.15%-71.1%
'25/12/0332.25+0.1+0.31%+3.11%27793.04+228.77+0.83%+75.4%-0.52%-72.3%
'25/12/0232.1500%+3.11%27564.27+221.74+0.81%+76.8%-0.81%-73.7%
'25/12/0132.1500%+3.11%27342.53-283.95-1.03%+75%+1.03%-71.9%
'25/11/2832.15+0.15+0.47%+3.59%27626.48+71.95+0.26%+75.4%+0.21%-71.8%
'25/11/2732-0.1-0.31%+3.27%27554.53+144.99+0.53%+76.4%-0.84%-73.1%
'25/11/2632.1+0.3+0.94%+4.25%27409.54+497.37+1.85%+79.6%-0.91%-75.4%
'25/11/2531.8+0.35+1.11%+5.41%26912.17+407.93+1.54%+82.4%-0.43%-77%
'25/11/2431.45+0.2+0.64%+6.08%26504.24+69.3+0.26%+82.9%+0.38%-76.8%
'25/11/2131.25-0.5-1.57%+4.41%26434.94-991.42-3.61%+76.3%+2.04%-71.8%
'25/11/2031.75+0.2+0.63%+5.07%27426.36+846.24+3.18%+81.9%-2.55%-76.8%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.55-0.1-0.32%+4.74%26580.12-176-0.66%+80.7%+0.34%-75.9%
'25/11/1831.65-0.35-1.09%+3.59%26756.12-691.19-2.52%+76.1%+1.43%-72.5%
'25/11/1732-0.9-2.74%+0.76%27447.31+49.81+0.18%+76.4%-2.92%-75.7%
'25/11/1432.9-0.05-0.15%+0.61%27397.5-506.06-1.81%+73.2%+1.66%-72.6%
'25/11/1332.95-0.05-0.15%+0.45%27903.56-43.53-0.16%+73%+0.01%-72.5%
'25/11/123300%+0.45%27947.09+162.14+0.58%+74%-0.58%-73.5%
'25/11/1133+0.2+0.61%+1.07%27784.95-84.56-0.3%+73.5%+0.91%-72.4%
'25/11/1032.8-0.2-0.61%+0.45%27869.51+218.1+0.79%+74.8%-1.4%-74.4%
'25/11/0733-0.5-1.49%-1.04%27651.41-248.04-0.89%+73.3%-0.6%-74.3%
'25/11/0633.5+0.3+0.9%-0.15%27899.45+182.39+0.66%+74.4%+0.24%-74.6%
'25/11/0533.2+0.1+0.3%+0.15%27717.06-399.5-1.42%+71.9%+1.72%-71.8%
'25/11/0433.1-0.2-0.6%-0.45%28116.56-218.03-0.77%+70.6%+0.17%-71.1%
'25/11/0333.3-0.25-0.75%-1.19%28334.59+101.24+0.36%+71.2%-1.11%-72.4%
'25/10/3133.55+0.2+0.6%-0.6%28233.35-54.18-0.19%+70.9%+0.79%-71.5%
'25/10/3033.35-0.25-0.74%-1.34%28287.53-7.21-0.03%+70.8%-0.71%-72.2%
'25/10/2933.6-0.2-0.59%-1.92%28294.74+345.63+1.24%+73%-1.83%-74.9%
'25/10/2833.8-0.3-0.88%-2.79%27949.11-44.52-0.16%+72.7%-0.72%-75.5%
'25/10/2734.1-0.15-0.44%-3.21%27993.63+461.37+1.68%+75.6%-2.12%-78.8%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.2500%-3.21%27532.26-116.65-0.42%+74.8%+0.42%-78.1%
'25/10/2234.25+0.25+0.74%-2.5%27648.91-103.5-0.37%+74.2%+1.11%-76.7%
'25/10/2134+0.05+0.15%-2.36%27752.41+63.78+0.23%+74.6%-0.08%-76.9%
'25/10/2033.95-0.2-0.59%-2.93%27688.63+386.26+1.41%+77.1%-2%-80%
'25/10/1734.15+0.2+0.59%-2.36%27302.37-345.5-1.25%+74.8%+1.84%-77.2%
'25/10/1633.95+0.1+0.3%-2.07%27647.87+372.16+1.36%+77.2%-1.06%-79.3%
'25/10/1533.85-0.05-0.15%-2.21%27275.71+482.56+1.8%+80.4%-1.95%-82.6%