≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / K線比較(日)

4113 聯上

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.4+0.15+1.04%1.39%14.414.614.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121175.2萬141859股/筆14.460.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130188.2萬871.5張/筆14.44+0.05 (+0.35%)

連續漲跌: 連2漲  ( +0.2元 / +1.39%)

財報評分: 最新21分 / 平均32分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 補充說明聯上於2026年8月7日公告發行普通公司債 (公告訊息 10/13 20:25)

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.55+0.15+1.04%+1.04%48625.83+284.52+0.59%+0.59%+0.45%+0.45%
'26/10/1314.4+0.05+0.35%+1.39%48341.31-960.65-1.95%-1.37%+2.3%+2.77%
'26/10/1214.35-0.6-4.01%-2.68%49301.96-11.48-0.02%-1.39%-3.99%-1.28%
'26/10/0814.95+0.15+1.01%-1.69%49313.44-492.93-0.99%-2.37%+2%+0.68%
'26/10/0714.8-0.15-1%-2.68%49806.37-16.18-0.03%-2.4%-0.97%-0.27%
'26/10/0614.95+0.15+1.01%-1.69%49822.55+110.51+0.22%-2.19%+0.79%+0.5%
'26/10/0514.8-0.4-2.63%-4.28%49712.04+1236.3+2.55%+0.31%-5.18%-4.59%
'26/10/0215.2+0.1+0.66%-3.64%48475.74+122.25+0.25%+0.56%+0.41%-4.21%
'26/10/0115.1-0.45-2.89%-6.43%48353.49+413.36+0.86%+1.43%-3.75%-7.86%
'26/09/3015.5500%-6.43%47940.13+308.17+0.65%+2.09%-0.65%-8.52%
'26/09/2915.5500%-6.43%47631.96-392.64-0.82%+1.25%+0.82%-7.68%
'26/09/2415.55-0.1-0.64%-7.03%48024.6-132.69-0.28%+0.97%-0.36%-8%
'26/09/2315.6500%-7.03%48157.29+357.12+0.75%+1.73%-0.75%-8.76%
'26/09/2215.65+0.1+0.64%-6.43%47800.17+81.33+0.17%+1.9%+0.47%-8.33%
'26/09/2115.55+0.1+0.65%-5.83%47718.84+538.09+1.14%+3.06%-0.49%-8.89%
'26/09/1815.45-0.4-2.52%-8.2%47180.75+892.75+1.93%+5.05%-4.45%-13.3%
'26/09/1715.8500%-8.2%46288+439.1+0.96%+6.06%-0.96%-14.3%
'26/09/1615.85-0.05-0.31%-8.49%45848.9+337.41+0.74%+6.84%-1.05%-15.3%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.9+0.05+0.32%-8.2%45511.49-351.03-0.77%+6.03%+1.09%-14.2%
'26/09/1415.85+0.15+0.96%-7.32%45862.52-322.33-0.7%+5.29%+1.66%-12.6%
'26/09/1115.7+0.05+0.32%-7.03%46184.85-755.64-1.61%+3.59%+1.93%-10.6%
'26/09/1015.65-0.3-1.88%-8.78%46940.49-242.87-0.51%+3.06%-1.37%-11.8%
'26/09/0915.95+0.15+0.95%-7.91%47183.36+77.58+0.16%+3.23%+0.79%-11.1%
'26/09/0815.8+0.6+3.95%-4.28%47105.78-220.49-0.47%+2.75%+4.42%-7.02%
'26/09/0715.2+0.25+1.67%-2.68%47326.27+775.14+1.67%+4.46%0%-7.13%
'26/09/0414.95-0.15-0.99%-3.64%46551.13+693.47+1.51%+6.04%-2.5%-9.68%
'26/09/0315.100%-3.64%45857.66-307.06-0.67%+5.33%+0.67%-8.97%
'26/09/0215.1+0.1+0.67%-3%46164.72-784-1.67%+3.57%+2.34%-6.57%
'26/09/011500%-3%46948.72+820.25+1.78%+5.41%-1.78%-8.41%
'26/08/3115-0.1-0.66%-3.64%46128.47-202.98-0.44%+4.95%-0.22%-8.59%
'26/08/2815.100%-3.64%46331.45+356.23+0.77%+5.77%-0.77%-9.41%
'26/08/2715.1+0.15+1%-2.68%45975.22+142.6+0.31%+6.09%+0.69%-8.77%
'26/08/2614.9500%-2.68%45832.62+663.16+1.47%+7.65%-1.47%-10.3%
'26/08/2514.95+0.1+0.67%-2.02%45169.46+407.14+0.91%+8.63%-0.24%-10.7%
'26/08/2414.85+0.05+0.34%-1.69%44762.32-461.97-1.02%+7.52%+1.36%-9.21%
'26/08/2114.8+0.1+0.68%-1.02%45224.29+290.55+0.65%+8.22%+0.03%-9.24%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.7-0.15-1.01%-2.02%44933.74+214.39+0.48%+8.74%-1.49%-10.8%
'26/08/1914.8500%-2.02%44719.35-589.33-1.3%+7.32%+1.3%-9.34%
'26/08/1814.85-0.15-1%-3%45308.68-548.59-1.2%+6.04%+0.2%-9.04%
'26/08/1715+0.1+0.67%-2.35%45857.27+46.26+0.1%+6.14%+0.57%-8.49%
'26/08/1414.9+0.05+0.34%-2.02%45811.01-210.47-0.46%+5.66%+0.8%-7.68%
'26/08/1314.85+0.2+1.37%-0.68%46021.48+503.41+1.11%+6.83%+0.26%-7.51%
'26/08/1214.6500%-0.68%45518.07+397.35+0.88%+7.77%-0.88%-8.45%
'26/08/1114.65-0.35-2.33%-3%45120.72+191.96+0.43%+8.23%-2.76%-11.2%
'26/08/1015+0.2+1.35%-1.69%44928.76+702.85+1.59%+9.95%-0.24%-11.6%
'26/08/0714.8+0.05+0.34%-1.36%44225.91-170.79-0.38%+9.53%+0.72%-10.9%
'26/08/0614.75-0.05-0.34%-1.69%44396.7-214.9-0.48%+9%+0.14%-10.7%
'26/08/0514.8+0.4+2.78%+1.04%44611.6+1250.94+2.88%+12.1%-0.1%-11.1%
'26/08/0414.4-0.2-1.37%-0.34%43360.66-25.75-0.06%+12.1%-1.31%-12.4%
'26/08/0314.6+0.2+1.39%+1.04%43386.41+266.66+0.62%+12.8%+0.77%-11.7%
'26/07/3114.4+0.15+1.05%+2.11%43119.75+3186.45+7.98%+21.8%-6.93%-19.7%
'26/07/3014.25-0.1-0.7%+1.39%39933.3-105.88-0.26%+21.4%-0.44%-20.1%
'26/07/2914.35+0.25+1.77%+3.19%40039.18-1564.18-3.76%+16.9%+5.53%-13.7%
'26/07/2814.1-0.7-4.73%-1.69%41603.36-2030.83-4.65%+11.4%-0.08%-13.1%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.8+0.05+0.34%-1.36%43634.19-20.65-0.05%+11.4%+0.39%-12.7%
'26/07/2414.75-0.1-0.67%-2.02%43654.84-1195.97-2.67%+8.42%+2%-10.4%
'26/07/2314.8500%-2.02%44850.81+25.03+0.06%+8.48%-0.06%-10.5%
'26/07/2214.85+0.15+1.02%-1.02%44825.78+592.91+1.34%+9.93%-0.32%-11%
'26/07/2114.700%-1.02%44232.87+1783.17+4.2%+14.5%-4.2%-15.6%
'26/07/2014.700%-1.02%42449.7-221.57-0.52%+14%+0.52%-15%
'26/07/1714.7-0.25-1.67%-2.68%42671.27-2953.71-6.47%+6.58%+4.8%-9.25%
'26/07/1614.95-0.05-0.33%-3%45624.98-6.61-0.01%+6.56%-0.32%-9.56%
'26/07/1515+0.35+2.39%-0.68%45631.59+893.64+2%+8.69%+0.39%-9.37%
'26/07/1414.65-0.25-1.68%-2.35%44737.95-642.57-1.42%+7.15%-0.26%-9.5%
'26/07/1314.9-0.15-1%-3.32%45380.52+25.91+0.06%+7.21%-1.06%-10.5%
'26/07/0915.05+0.05+0.33%-3%45354.61-379.8-0.83%+6.32%+1.16%-9.32%
'26/07/0815+0.1+0.67%-2.35%45734.41+255.3+0.56%+6.92%+0.11%-9.27%
'26/07/0714.9-0.1-0.67%-3%45479.11-1077.28-2.31%+4.45%+1.64%-7.45%
'26/07/061500%-3%46556.39-224.23-0.48%+3.94%+0.48%-6.94%
'26/07/0315+0.2+1.35%-1.69%46780.62+36.46+0.08%+4.03%+1.27%-5.71%
'26/07/0214.8-0.1-0.67%-2.35%46744.16-274.83-0.58%+3.42%-0.09%-5.77%
'26/07/0114.9-0.3-1.97%-4.28%47018.99+893.08+1.94%+5.42%-3.91%-9.7%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.2-0.15-0.98%-5.21%46125.91+1126.01+2.5%+8.06%-3.48%-13.3%
'26/06/2915.35-0.1-0.65%-5.83%44999.9+428.14+0.96%+9.1%-1.61%-14.9%
'26/06/2615.45-0.2-1.28%-7.03%44571.76-1683.5-3.64%+5.12%+2.36%-12.2%
'26/06/2515.65-0.3-1.88%-8.78%46255.26+211.66+0.46%+5.61%-2.34%-14.4%
'26/06/2415.9500%-8.78%46043.6-1057.05-2.24%+3.24%+2.24%-12%
'26/06/2315.95-0.45-2.74%-11.3%47100.65-640.86-1.34%+1.85%-1.4%-13.1%
'26/06/2216.4-0.95-5.48%-16.1%47741.51+1276.31+2.75%+4.65%-8.23%-20.8%
'26/06/1817.35+0.05+0.29%-15.9%46465.2+587.81+1.28%+5.99%-0.99%-21.9%
'26/06/1717.3+0.6+3.59%-12.9%45877.39+68.2+0.15%+6.15%+3.44%-19%
'26/06/1616.7-0.4-2.34%-14.9%45809.19+412.2+0.91%+7.11%-3.25%-22%
'26/06/1517.1+0.35+2.09%-13.1%45396.99+1227.95+2.78%+10.1%-0.69%-23.2%
'26/06/1216.75+0.2+1.21%-12.1%44169.04+1019.58+2.36%+12.7%-1.15%-24.8%
'26/06/1116.55+0.05+0.3%-11.8%43149.46-76.08-0.18%+12.5%+0.48%-24.3%
'26/06/1016.5+1.5+10%-3%43225.54-1478.9-3.31%+8.77%+13.3%-11.8%
'26/06/091500%-3%44704.44+1201.66+2.76%+11.8%-2.76%-14.8%
'26/06/0815-0.2-1.32%-4.28%43502.78-1568.16-3.48%+7.89%+2.16%-12.2%
'26/06/0515.2+0.1+0.66%-3.64%45070.94-606.52-1.33%+6.45%+1.99%-10.1%
'26/06/0415.1-0.15-0.98%-4.59%45677.46-781.7-1.68%+4.66%+0.7%-9.25%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.25+0.85+5.9%+1.04%46459.16+901.85+1.98%+6.74%+3.92%-5.69%
'26/06/0214.4-0.05-0.35%+0.69%45557.31+219.4+0.48%+7.25%-0.83%-6.56%
'26/06/0114.45+0.15+1.05%+1.75%45337.91+604.97+1.35%+8.7%-0.3%-6.95%
'26/05/2914.3+0.05+0.35%+2.11%44732.94+1096.5+2.51%+11.4%-2.16%-9.33%
'26/05/2814.25-0.25-1.72%+0.34%43636.44-620.36-1.4%+9.87%-0.32%-9.53%
'26/05/2714.5-0.15-1.02%-0.68%44256.8+731.43+1.68%+11.7%-2.7%-12.4%
'26/05/2614.65-0.3-2.01%-2.68%43525.37-119.03-0.27%+11.4%-1.74%-14.1%
'26/05/2514.95-0.5-3.24%-5.83%43644.4+1376.43+3.26%+15%-6.5%-20.9%
'26/05/2215.45-0.05-0.32%-6.13%42267.97+899.76+2.18%+17.5%-2.5%-23.7%
'26/05/2115.5+0.5+3.33%-3%41368.21+1347.39+3.37%+21.5%-0.04%-24.5%
'26/05/2015+0.25+1.69%-1.36%40020.82-154.74-0.39%+21%+2.08%-22.4%
'26/05/1914.75+0.1+0.68%-0.68%40175.56-716.26-1.75%+18.9%+2.43%-19.6%
'26/05/1814.65+0.05+0.34%-0.34%40891.82-280.54-0.68%+18.1%+1.02%-18.4%
'26/05/1514.6+0.15+1.04%+0.69%41172.36-579.39-1.39%+16.5%+2.43%-15.8%
'26/05/1414.45-0.35-2.36%-1.69%41751.75+377.25+0.91%+17.5%-3.27%-19.2%
'26/05/1314.800%-1.69%41374.5-523.82-1.25%+16.1%+1.25%-17.7%
'26/05/1214.8+0.05+0.34%-1.36%41898.32+108.26+0.26%+16.4%+0.08%-17.7%
'26/05/1114.75-0.1-0.67%-2.02%41790.06+186.12+0.45%+16.9%-1.12%-18.9%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.85-0.5-3.26%-5.21%41603.94-329.84-0.79%+16%-2.47%-21.2%
'26/05/0715.35-0.95-5.83%-10.7%41933.78+794.93+1.93%+18.2%-7.76%-28.9%
'26/05/0616.3+0.05+0.31%-10.5%41138.85+369.56+0.91%+19.3%-0.6%-29.7%
'26/05/0516.25+1.45+9.8%-1.69%40769.29+64.15+0.16%+19.5%+9.64%-21.1%
'26/05/0414.8+0.25+1.72%0%40705.14+1778.51+4.57%+24.9%-2.85%-24.9%
'26/04/3014.55+0.35+2.46%+2.46%38926.63-376.87-0.96%+23.7%+3.42%-21.3%
'26/04/2914.2-0.1-0.7%+1.75%39303.5-218.23-0.55%+23%-0.15%-21.3%
'26/04/2814.3-0.1-0.69%+1.04%39521.73-94.9-0.24%+22.7%-0.45%-21.7%
'26/04/2714.4-0.65-4.32%-3.32%39616.63+684.23+1.76%+24.9%-6.08%-28.2%
'26/04/2415.05-0.35-2.27%-5.52%38932.4+1218.25+3.23%+28.9%-5.5%-34.5%
'26/04/2315.4-0.15-0.96%-6.43%37714.15-164.32-0.43%+28.4%-0.53%-34.8%
'26/04/2215.55-0.2-1.27%-7.62%37878.47+273.36+0.73%+29.3%-2%-36.9%
'26/04/2115.75-0.3-1.87%-9.35%37605.11+646.31+1.75%+31.6%-3.62%-40.9%
'26/04/2016.05+0.05+0.31%-9.06%36958.8+154.46+0.42%+32.1%-0.11%-41.2%
'26/04/1716-0.1-0.62%-9.63%36804.34-327.68-0.88%+31%+0.26%-40.6%
'26/04/1616.1+0.35+2.22%-7.62%37132.02+409.88+1.12%+32.4%+1.1%-40%
'26/04/1515.75-0.55-3.37%-10.7%36722.14+426.02+1.17%+34%-4.54%-44.7%
'26/04/1416.3-0.2-1.21%-11.8%36296.12+838.83+2.37%+37.1%-3.58%-49%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.5+0.05+0.3%-11.6%35457.29+39.46+0.11%+37.3%+0.19%-48.8%
'26/04/1016.45+0.05+0.3%-11.3%35417.83+556.67+1.6%+39.5%-1.3%-50.8%
'26/04/0916.4-0.05-0.3%-11.6%34861.16+99.78+0.29%+39.9%-0.59%-51.4%
'26/04/0816.45-0.5-2.95%-14.2%34761.38+1531.56+4.61%+46.3%-7.56%-60.5%
'26/04/0716.95-0.05-0.29%-14.4%33229.82+657.39+2.02%+49.3%-2.31%-63.7%
'26/04/021700%-14.4%32572.43-602.39-1.82%+46.6%+1.82%-61%
'26/04/011700%-14.4%33174.82+1451.83+4.58%+53.3%-4.58%-67.7%
'26/03/3117-0.25-1.45%-15.7%31722.99-795.17-2.45%+49.5%+1%-65.2%
'26/03/3017.25-0.05-0.29%-15.9%32518.16-594.43-1.8%+46.8%+1.51%-62.7%
'26/03/2717.3+0.1+0.58%-15.4%33112.59-225.03-0.68%+45.9%+1.26%-61.3%
'26/03/2617.2-0.2-1.15%-16.4%33337.62-101.49-0.3%+45.4%-0.85%-61.8%
'26/03/2517.4+0.55+3.26%-13.6%33439.11+826.87+2.54%+49.1%+0.72%-62.8%
'26/03/2416.85-0.2-1.17%-14.7%32612.24-110.26-0.34%+48.6%-0.83%-63.3%
'26/03/2317.05-0.75-4.21%-18.3%32722.5-821.38-2.45%+45%-1.76%-63.2%
'26/03/2017.8+0.25+1.42%-17.1%33543.88-145.8-0.43%+44.3%+1.85%-61.4%
'26/03/1917.55-1.05-5.65%-21.8%33689.68-658.9-1.92%+41.6%-3.73%-63.3%
'26/03/1818.6+0.1+0.54%-21.4%34348.58+512.01+1.51%+43.7%-0.97%-65.1%
'26/03/1718.5-0.5-2.63%-23.4%33836.57+494.06+1.48%+45.8%-4.11%-69.3%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619-0.05-0.26%-23.6%33342.51-57.81-0.17%+45.6%-0.09%-69.2%
'26/03/1319.05-0.4-2.06%-25.2%33400.32-181.54-0.54%+44.8%-1.52%-70%
'26/03/1219.45-0.05-0.26%-25.4%33581.86-532.33-1.56%+42.5%+1.3%-67.9%
'26/03/1119.5+0.7+3.72%-22.6%34114.19+1342.32+4.1%+48.4%-0.38%-71%
'26/03/1018.8+0.45+2.45%-20.7%32771.87+661.45+2.06%+51.4%+0.39%-72.1%
'26/03/0918.35-0.75-3.93%-23.8%32110.42-1489.12-4.43%+44.7%+0.5%-68.5%
'26/03/0619.1-0.15-0.78%-24.4%33599.54-73.4-0.22%+44.4%-0.56%-68.8%
'26/03/0519.25+0.3+1.58%-23.2%33672.94+844.06+2.57%+48.1%-0.99%-71.3%
'26/03/0418.95-0.75-3.81%-26.1%32828.88-1494.77-4.35%+41.7%+0.54%-67.8%
'26/03/0319.7-0.3-1.5%-27.2%34323.65-771.44-2.2%+38.6%+0.7%-65.8%
'26/03/0220-0.05-0.25%-27.4%35095.09-319.4-0.9%+37.3%+0.65%-64.7%
'26/02/2620.0500%-27.4%35414.49+1.420%+37.3%0%-64.7%
'26/02/2520.05-0.55-2.67%-29.4%35413.07+712.25+2.05%+40.1%-4.72%-69.5%
'26/02/2420.6-0.25-1.2%-30.2%34700.82+927.56+2.75%+44%-3.95%-74.2%
'26/02/2320.85+0.5+2.46%-28.5%33773.26+167.55+0.5%+44.7%+1.96%-73.2%
'26/02/1120.35+0.05+0.25%-28.3%33605.71+532.74+1.61%+47%-1.36%-75.4%
'26/02/1020.3+0.05+0.25%-28.1%33072.97+668.35+2.06%+50.1%-1.81%-78.2%
'26/02/0920.25-0.2-0.98%-28.9%32404.62+621.7+1.96%+53%-2.94%-81.8%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.45-0.15-0.73%-29.4%31782.92-18.35-0.06%+52.9%-0.67%-82.3%
'26/02/0520.6-0.25-1.2%-30.2%31801.27-488.54-1.51%+50.6%+0.31%-80.8%
'26/02/0420.85+0.15+0.72%-29.7%32289.81+94.45+0.29%+51%+0.43%-80.7%
'26/02/0320.7-0.2-0.96%-30.4%32195.36+571.33+1.81%+53.8%-2.77%-84.1%
'26/02/0220.9-0.75-3.46%-32.8%31624.03-439.72-1.37%+51.7%-2.09%-84.4%
'26/01/3021.65-1-4.42%-35.8%32063.75-472.52-1.45%+49.5%-2.97%-85.2%
'26/01/2922.65+0.1+0.44%-35.5%32536.27-267.55-0.82%+48.2%+1.26%-83.7%
'26/01/2822.55+0.05+0.22%-35.3%32803.82+485.9+1.5%+50.5%-1.28%-85.8%
'26/01/2722.5+0.1+0.45%-35%32317.92+253.4+0.79%+51.6%-0.34%-86.7%
'26/01/2622.4+0.2+0.9%-34.5%32064.52+103.01+0.32%+52.1%+0.58%-86.6%
'26/01/2322.2+0.35+1.6%-33.4%31961.51+215.43+0.68%+53.2%+0.92%-86.6%
'26/01/2221.85+0.05+0.23%-33.3%31746.08+499.71+1.6%+55.6%-1.37%-88.9%
'26/01/2121.8+0.2+0.93%-32.6%31246.37-513.62-1.62%+53.1%+2.55%-85.7%
'26/01/2021.6+0.05+0.23%-32.5%31759.99+120.7+0.38%+53.7%-0.15%-86.2%
'26/01/1921.55+0.15+0.7%-32%31639.29+230.59+0.73%+54.8%-0.03%-86.8%
'26/01/1621.4-0.9-4.04%-34.8%31408.7+598.12+1.94%+57.8%-5.98%-92.6%
'26/01/1522.3-0.1-0.45%-35%30810.58-131.2-0.42%+57.2%-0.03%-92.2%
'26/01/1422.4+0.1+0.45%-34.8%30941.78+234.56+0.76%+58.4%-0.31%-93.1%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.3-0.7-3.04%-36.7%30707.22+139.93+0.46%+59.1%-3.5%-95.8%
'26/01/122300%-36.7%30567.29+278.33+0.92%+60.5%-0.92%-97.3%
'26/01/0923-0.3-1.29%-37.6%30288.96-71.59-0.24%+60.2%-1.05%-97.7%
'26/01/0823.3+0.45+1.97%-36.3%30360.55-74.92-0.25%+59.8%+2.22%-96.1%
'26/01/0722.85-0.45-1.93%-37.6%30435.47-140.83-0.46%+59%-1.47%-96.6%
'26/01/0623.3-0.25-1.06%-38.2%30576.3+471.26+1.57%+61.5%-2.63%-99.7%
'26/01/0523.55-0.25-1.05%-38.9%30105.04+755.23+2.57%+65.7%-3.62%-104.5%
'26/01/0223.8-1-4.03%-41.3%29349.81+386.21+1.33%+67.9%-5.36%-109.2%
'25/12/3124.8-0.2-0.8%-41.8%28963.6+256.47+0.89%+69.4%-1.69%-111.2%
'25/12/3025+0.35+1.42%-41%28707.13-103.76-0.36%+68.8%+1.78%-109.7%
'25/12/2924.65-0.55-2.18%-42.3%28810.89+254.87+0.89%+70.3%-3.07%-112.5%
'25/12/2625.2-0.2-0.79%-42.7%28556.02+184.04+0.65%+71.4%-1.44%-114.1%
'25/12/2425.4+1.5+6.28%-39.1%28371.98+61.51+0.22%+71.8%+6.06%-110.9%
'25/12/2323.9+0.1+0.42%-38.9%28310.47+160.83+0.57%+72.7%-0.15%-111.6%
'25/12/2223.8-0.1-0.42%-39.1%28149.64+453.29+1.64%+75.6%-2.06%-114.7%
'25/12/1923.9+1.2+5.29%-35.9%27696.35+227.82+0.83%+77%+4.46%-112.9%
'25/12/1822.7+0.5+2.25%-34.5%27468.53-56.64-0.21%+76.7%+2.46%-111.1%
'25/12/1722.2+0.85+3.98%-31.9%27525.17-11.49-0.04%+76.6%+4.02%-108.4%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.35-0.15-0.7%-32.3%27536.66-330.28-1.19%+74.5%+0.49%-106.8%
'25/12/1521.5-0.45-2.05%-33.7%27866.94-331.08-1.17%+72.4%-0.88%-106.2%
'25/12/1221.95+0.05+0.23%-33.6%28198.02+173.27+0.62%+73.5%-0.39%-107.1%
'25/12/1121.9-0.55-2.45%-35.2%28024.75-375.98-1.32%+71.2%-1.13%-106.4%
'25/12/1022.4500%-35.2%28400.73+218.13+0.77%+72.5%-0.77%-107.7%
'25/12/0922.45-0.2-0.88%-35.8%28182.6-121.18-0.43%+71.8%-0.45%-107.6%
'25/12/0822.65+0.25+1.12%-35%28303.78+322.89+1.15%+73.8%-0.03%-108.8%
'25/12/0522.4+0.4+1.82%-33.9%27980.89+185.18+0.67%+74.9%+1.15%-108.8%
'25/12/0422+0.35+1.62%-32.8%27795.71+2.67+0.01%+75%+1.61%-107.8%
'25/12/0321.65+0.5+2.36%-31.2%27793.04+228.77+0.83%+76.4%+1.53%-107.6%
'25/12/0221.15+0.2+0.95%-30.5%27564.27+221.74+0.81%+77.8%+0.14%-108.4%
'25/12/0120.95-0.25-1.18%-31.4%27342.53-283.95-1.03%+76%-0.15%-107.4%
'25/11/2821.2+0.45+2.17%-29.9%27626.48+71.95+0.26%+76.5%+1.91%-106.4%
'25/11/2720.75+0.15+0.73%-29.4%27554.53+144.99+0.53%+77.4%+0.2%-106.8%
'25/11/2620.600%-29.4%27409.54+497.37+1.85%+80.7%-1.85%-110.1%
'25/11/2520.600%-29.4%26912.17+407.93+1.54%+83.5%-1.54%-112.8%
'25/11/2420.6-0.25-1.2%-30.2%26504.24+69.3+0.26%+83.9%-1.46%-114.2%
'25/11/2120.85+0.05+0.24%-30%26434.94-991.42-3.61%+77.3%+3.85%-107.3%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.8+0.05+0.24%-29.9%27426.36+846.24+3.18%+82.9%-2.94%-112.8%
'25/11/1920.75-0.25-1.19%-30.7%26580.12-176-0.66%+81.7%-0.53%-112.5%
'25/11/1821-0.6-2.78%-32.6%26756.12-691.19-2.52%+77.2%-0.26%-109.8%
'25/11/1721.6-0.1-0.46%-32.9%27447.31+49.81+0.18%+77.5%-0.64%-110.4%
'25/11/1421.700%-32.9%27397.5-506.06-1.81%+74.3%+1.81%-107.2%
'25/11/1321.7-0.2-0.91%-33.6%27903.56-43.53-0.16%+74%-0.75%-107.6%
'25/11/1221.9+0.05+0.23%-33.4%27947.09+162.14+0.58%+75%-0.35%-108.4%
'25/11/1121.85+0.05+0.23%-33.3%27784.95-84.56-0.3%+74.5%+0.53%-107.7%
'25/11/1021.8-0.1-0.46%-33.6%27869.51+218.1+0.79%+75.9%-1.25%-109.4%
'25/11/0721.9+0.15+0.69%-33.1%27651.41-248.04-0.89%+74.3%+1.58%-107.4%
'25/11/0621.75+0.15+0.69%-32.6%27899.45+182.39+0.66%+75.4%+0.03%-108.1%
'25/11/0521.6-0.05-0.23%-32.8%27717.06-399.5-1.42%+72.9%+1.19%-105.7%
'25/11/0421.65+0.35+1.64%-31.7%28116.56-218.03-0.77%+71.6%+2.41%-103.3%
'25/11/0321.3-0.15-0.7%-32.2%28334.59+101.24+0.36%+72.2%-1.06%-104.4%
'25/10/3121.45-0.25-1.15%-32.9%28233.35-54.18-0.19%+71.9%-0.96%-104.8%
'25/10/3021.7+0.2+0.93%-32.3%28287.53-7.21-0.03%+71.9%+0.96%-104.2%
'25/10/2921.5-0.6-2.71%-34.2%28294.74+345.63+1.24%+74%-3.95%-108.1%
'25/10/2822.1+0.05+0.23%-34%27949.11-44.52-0.16%+73.7%+0.39%-107.7%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.05-0.6-2.65%-35.8%27993.63+461.37+1.68%+76.6%-4.33%-112.4%
'25/10/2322.65+0.1+0.44%-35.5%27532.26-116.65-0.42%+75.9%+0.86%-111.3%
'25/10/2222.55+0.05+0.22%-35.3%27648.91-103.5-0.37%+75.2%+0.59%-110.5%
'25/10/2122.5+0.2+0.9%-34.8%27752.41+63.78+0.23%+75.6%+0.67%-110.4%
'25/10/2022.3-0.25-1.11%-35.5%27688.63+386.26+1.41%+78.1%-2.52%-113.6%
'25/10/1722.55-0.3-1.31%-36.3%27302.37-345.5-1.25%+75.9%-0.06%-112.2%
'25/10/1622.85+0.15+0.66%-35.9%27647.87+372.16+1.36%+78.3%-0.7%-114.2%