≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3665 貿聯-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
232 233.5 -1.5 -0.64% 1.71% 235 235 231
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1542.69億 798 1.4張/筆 233.2元 1.54 16.14 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4631.08億 974 0.5張/筆 234.2元 -2 (-0.85%)

連漲連跌: 連2跌  ( -3.5元 / -1.49%)        
財報評分: 最新45分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3665 貿聯-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26232-1.5-0.64%-0.64%20120.51+263.09+1.32%+1.32%-1.96%-1.97%
'24/04/25233.5-2-0.85%-1.49%19857.42-274.32-1.36%-0.06%+0.51%-1.43%
'24/04/24235.5+8.5+3.74%+2.2%20131.74+532.46+2.72%+2.66%+1.02%-0.46%
'24/04/23227+1+0.44%+2.65%19599.28+188.06+0.97%+3.65%-0.53%-1%
'24/04/22226-0.5-0.22%+2.43%19411.22-115.9-0.59%+3.04%+0.37%-0.61%
'24/04/19226.5-7-3%-0.64%19527.12-774.08-3.81%-0.89%+0.81%+0.25%
'24/04/18233.5-2-0.85%-1.49%20301.2+87.87+0.43%-0.46%-1.28%-1.03%
'24/04/17235.5+2.5+1.07%-0.43%20213.33+311.37+1.56%+1.1%-0.49%-1.53%
'24/04/16233-10-4.12%-4.53%19901.96-547.81-2.68%-1.61%-1.44%-2.92%
'24/04/15243-4.5-1.82%-6.26%20449.77-286.8-1.38%-2.97%-0.44%-3.29%
'24/04/12247.5-3-1.2%-7.39%20736.57-16.65-0.08%-3.05%-1.12%-4.34%
'24/04/11250.5-5-1.96%-9.2%20753.22-10.31-0.05%-3.1%-1.91%-6.1%
'24/04/10255.5+1.5+0.59%-8.66%20763.53-32.67-0.16%-3.25%+0.75%-5.41%
'24/04/09254-1-0.39%-9.02%20796.2+378.5+1.85%-1.46%-2.24%-7.56%
'24/04/08255-1.5-0.58%-9.55%20417.7+80.1+0.39%-1.07%-0.97%-8.48%
'24/04/03256.500%-9.55%20337.6-128.97-0.63%-1.69%+0.63%-7.86%
'24/04/02256.5+2.5+0.98%-8.66%20466.57+244.24+1.21%-0.5%-0.23%-8.16%
'24/04/01254-5-1.93%-10.4%20222.33-72.12-0.36%-0.86%-1.57%-9.57%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29259+2+0.78%-9.73%20294.45+147.9+0.73%-0.13%+0.05%-9.6%
'24/03/28257+5+1.98%-7.94%20146.55-53.57-0.27%-0.39%+2.25%-7.54%
'24/03/27252-4-1.56%-9.38%20200.12+73.63+0.37%-0.03%-1.93%-9.35%
'24/03/26256-4.5-1.73%-10.9%20126.49-65.76-0.33%-0.36%-1.4%-10.6%
'24/03/25260.5-2-0.76%-11.6%20192.25-36.18-0.18%-0.53%-0.58%-11.1%
'24/03/22262.5+4.5+1.74%-10.1%20228.43+29.34+0.15%-0.39%+1.59%-9.69%
'24/03/21258+4.5+1.78%-8.48%20199.09+414.64+2.1%+1.7%-0.32%-10.2%
'24/03/20253.5+1+0.4%-8.12%19784.45-72.75-0.37%+1.33%+0.77%-9.44%
'24/03/19252.5+7+2.85%-5.5%19857.2-22.65-0.11%+1.21%+2.96%-6.71%
'24/03/18245.5+0.5+0.2%-5.31%19879.85+197.35+1%+2.23%-0.8%-7.53%
'24/03/15245+0.5+0.2%-5.11%19682.5-255.42-1.28%+0.92%+1.48%-6.03%
'24/03/14244.500%-5.11%19937.92+9.41+0.05%+0.96%-0.05%-6.08%
'24/03/13244.500%-5.11%19928.51+13.96+0.07%+1.03%-0.07%-6.15%
'24/03/12244.5+4+1.66%-3.53%19914.55+188.47+0.96%+2%+0.7%-5.53%
'24/03/11240.5-2.5-1.03%-4.53%19726.08-59.24-0.3%+1.69%-0.73%-6.22%
'24/03/0824300%-4.53%19785.32+91.8+0.47%+2.17%-0.47%-6.69%
'24/03/07243-5-2.02%-6.45%19693.52+194.07+1%+3.19%-3.02%-9.64%
'24/03/06248-1-0.4%-6.83%19499.45+112.53+0.58%+3.78%-0.98%-10.6%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05249+1.5+0.61%-6.26%19386.92+81.61+0.42%+4.22%+0.19%-10.5%
'24/03/04247.5+9+3.77%-2.73%19305.31+369.38+1.95%+6.26%+1.82%-8.98%
'24/03/01238.5-4-1.65%-4.33%18935.93-30.84-0.16%+6.08%-1.49%-10.4%
'24/02/29242.5+1.5+0.62%-3.73%18966.77+112.36+0.6%+6.72%+0.02%-10.4%
'24/02/2724100%-3.73%18854.41-93.64-0.49%+6.19%+0.49%-9.92%
'24/02/26241-3-1.23%-4.92%18948.05+58.86+0.31%+6.52%-1.54%-11.4%
'24/02/23244+0.5+0.21%-4.72%18889.19+36.41+0.19%+6.72%+0.02%-11.4%
'24/02/22243.5+0.5+0.21%-4.53%18852.78+176.47+0.94%+7.73%-0.73%-12.3%
'24/02/21243-1.5-0.61%-5.11%18676.31-76.85-0.41%+7.29%-0.2%-12.4%
'24/02/20244.5-1-0.41%-5.5%18753.16+117.36+0.63%+7.97%-1.04%-13.5%
'24/02/19245.5+8.5+3.59%-2.11%18635.8+28.55+0.15%+8.13%+3.44%-10.2%
'24/02/16237+4.5+1.94%-0.22%18607.25-37.32-0.2%+7.92%+2.14%-8.13%
'24/02/15232.5+4+1.75%+1.53%18644.57+548.5+3.03%+11.2%-1.28%-9.66%
'24/02/05228.5-4-1.72%-0.22%18096.07+36.14+0.2%+11.4%-1.92%-11.6%
'24/02/02232.5-0.5-0.21%-0.43%18059.93+91.82+0.51%+12%-0.72%-12.4%
'24/02/01233+2+0.87%+0.43%17968.11+78.55+0.44%+12.5%+0.43%-12%
'24/01/31231-4-1.7%-1.28%17889.56-145.07-0.8%+11.6%-0.9%-12.8%
'24/01/30235-0.5-0.21%-1.49%18034.63-85-0.47%+11%+0.26%-12.5%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29235.5+3+1.29%-0.22%18119.63+124.6+0.69%+11.8%+0.6%-12%
'24/01/26232.5-9.5-3.93%-4.13%17995.03-7.59-0.04%+11.8%-3.89%-15.9%
'24/01/25242-3.5-1.43%-5.5%18002.62+126.79+0.71%+12.6%-2.14%-18.1%
'24/01/24245.500%-5.5%17875.83+1.24+0.01%+12.6%-0.01%-18.1%
'24/01/23245.5+5+2.08%-3.53%17874.59+59.49+0.33%+12.9%+1.75%-16.5%
'24/01/22240.5+0.5+0.21%-3.33%17815.1+133.58+0.76%+13.8%-0.55%-17.1%
'24/01/1924000%-3.33%17681.52+453.73+2.63%+16.8%-2.63%-20.1%
'24/01/18240-1-0.41%-3.73%17227.79+66+0.38%+17.2%-0.79%-21%
'24/01/17241-3-1.23%-4.92%17161.79-185.08-1.07%+16%-0.16%-20.9%
'24/01/16244-1.5-0.61%-5.5%17346.87-199.95-1.14%+14.7%+0.53%-20.2%
'24/01/15245.5-1-0.41%-5.88%17546.82+33.99+0.19%+14.9%-0.6%-20.8%
'24/01/12246.500%-5.88%17512.83-32.49-0.19%+14.7%+0.19%-20.6%
'24/01/11246.5-2.5-1%-6.83%17545.32+79.69+0.46%+15.2%-1.46%-22%
'24/01/10249-5-1.97%-8.66%17465.63-69.86-0.4%+14.7%-1.57%-23.4%
'24/01/09254+2+0.79%-7.94%17535.49-37.17-0.21%+14.5%+1%-22.4%
'24/01/08252-4-1.56%-9.38%17572.66+53.52+0.31%+14.8%-1.87%-24.2%
'24/01/05256-3-1.16%-10.4%17519.14-30.51-0.17%+14.6%-0.99%-25.1%
'24/01/04259-3.5-1.33%-11.6%17549.65-9.66-0.06%+14.6%-1.27%-26.2%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03262.5-2.5-0.94%-12.5%17559.31-294.45-1.65%+12.7%+0.71%-25.1%
'24/01/02265-2-0.75%-13.1%17853.76-77.05-0.43%+12.2%-0.32%-25.3%
'23/12/29267+1.5+0.56%-12.6%17930.81+20.44+0.11%+12.3%+0.45%-25%
'23/12/28265.5+0.5+0.19%-12.5%17910.37+18.87+0.11%+12.5%+0.08%-24.9%
'23/12/27265+2.5+0.95%-11.6%17891.5+139.77+0.79%+13.3%+0.16%-25%
'23/12/26262.5+2.5+0.96%-10.8%17751.73+146.89+0.83%+14.3%+0.13%-25.1%
'23/12/25260+2+0.78%-10.1%17604.84+8.21+0.05%+14.3%+0.73%-24.4%
'23/12/22258-2-0.77%-10.8%17596.63+52.89+0.3%+14.7%-1.07%-25.5%
'23/12/21260-4.5-1.7%-12.3%17543.74-91.46-0.52%+14.1%-1.18%-26.4%
'23/12/20264.5+0.5+0.19%-12.1%17635.2+58.65+0.33%+14.5%-0.14%-26.6%
'23/12/19264-2.5-0.94%-12.9%17576.55-75.48-0.43%+14%-0.51%-26.9%
'23/12/18266.5-5.5-2.02%-14.7%17652.03-21.84-0.12%+13.8%-1.9%-28.5%
'23/12/15272+4.5+1.68%-13.3%17673.87+20.76+0.12%+14%+1.56%-27.2%
'23/12/14267.5+3+1.13%-12.3%17653.11+184.18+1.05%+15.2%+0.08%-27.5%
'23/12/13264.5-4.5-1.67%-13.8%17468.93+18.3+0.1%+15.3%-1.77%-29.1%
'23/12/12269-2.5-0.92%-14.5%17450.63+32.29+0.19%+15.5%-1.11%-30.1%
'23/12/11271.5+5+1.88%-12.9%17418.34+34.35+0.2%+15.7%+1.68%-28.7%
'23/12/08266.5-2.5-0.93%-13.8%17383.99+105.25+0.61%+16.4%-1.54%-30.2%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07269-1.5-0.55%-14.2%17278.74-81.98-0.47%+15.9%-0.08%-30.1%
'23/12/06270.5-0.5-0.18%-14.4%17360.72+32.71+0.19%+16.1%-0.37%-30.5%
'23/12/05271-5-1.81%-15.9%17328.01-93.47-0.54%+15.5%-1.27%-31.4%
'23/12/04276+4+1.47%-14.7%17421.48-16.87-0.1%+15.4%+1.57%-30.1%
'23/12/01272+8+3.03%-12.1%17438.35+4.5+0.03%+15.4%+3%-27.5%
'23/11/30264-2.5-0.94%-12.9%17433.85+63.29+0.36%+15.8%-1.3%-28.8%
'23/11/29266.5+0.5+0.19%-12.8%17370.56+29.31+0.17%+16%+0.02%-28.8%
'23/11/28266+1.5+0.57%-12.3%17341.25+203.83+1.19%+17.4%-0.62%-29.7%
'23/11/27264.5-2-0.75%-12.9%17137.42-150-0.87%+16.4%+0.12%-29.3%
'23/11/24266.5-4-1.48%-14.2%17287.42-7.13-0.04%+16.3%-1.44%-30.6%
'23/11/23270.5+0.5+0.19%-14.1%17294.55-15.71-0.09%+16.2%+0.28%-30.3%
'23/11/22270+3.5+1.31%-12.9%17310.26-106.44-0.61%+15.5%+1.92%-28.5%
'23/11/21266.5+5.5+2.11%-11.1%17416.7+206.23+1.2%+16.9%+0.91%-28%
'23/11/20261-1-0.38%-11.5%17210.47+1.52+0.01%+16.9%-0.39%-28.4%
'23/11/17262+2+0.77%-10.8%17208.95+37.77+0.22%+17.2%+0.55%-27.9%
'23/11/16260+0.5+0.19%-10.6%17171.18+42.4+0.25%+17.5%-0.06%-28.1%
'23/11/15259.5+4.5+1.76%-9.02%17128.78+213.07+1.26%+18.9%+0.5%-28%
'23/11/14255+1+0.39%-8.66%16915.71+76.42+0.45%+19.5%-0.06%-28.1%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13254-3-1.17%-9.73%16839.29+156.62+0.94%+20.6%-2.11%-30.3%
'23/11/10257-4-1.53%-11.1%16682.67-62.98-0.38%+20.2%-1.15%-31.3%
'23/11/09261-2.5-0.95%-12%16745.65+4.82+0.03%+20.2%-0.98%-32.1%
'23/11/08263.5+6.5+2.53%-9.73%16740.83+55.88+0.33%+20.6%+2.2%-30.3%
'23/11/07257+1+0.39%-9.38%16684.95+35.59+0.21%+20.8%+0.18%-30.2%
'23/11/06256+5.5+2.2%-7.39%16649.36+141.71+0.86%+21.9%+1.34%-29.3%
'23/11/03250.5-3.5-1.38%-8.66%16507.65+110.7+0.68%+22.7%-2.06%-31.4%
'23/11/02254+2.5+0.99%-7.75%16396.95+358.39+2.23%+25.5%-1.24%-33.2%
'23/11/01251.500%-7.75%16038.56+37.29+0.23%+25.7%-0.23%-33.5%
'23/10/31251.5-6.5-2.52%-10.1%16001.27-148.41-0.92%+24.6%-1.6%-34.7%
'23/10/30258+0.5+0.19%-9.9%16149.68+15.07+0.09%+24.7%+0.1%-34.6%
'23/10/27257.5-0.5-0.19%-10.1%16134.61+60.87+0.38%+25.2%-0.57%-35.3%
'23/10/26258-3.5-1.34%-11.3%16073.74-285.15-1.74%+23%+0.4%-34.3%
'23/10/25261.5-4-1.51%-12.6%16358.89+49.13+0.3%+23.4%-1.81%-36%
'23/10/24265.5+6.5+2.51%-10.4%16309.76+58.4+0.36%+23.8%+2.15%-34.2%
'23/10/23259+0.5+0.19%-10.3%16251.36-189.36-1.15%+22.4%+1.34%-32.6%
'23/10/20258.5-6.5-2.45%-12.5%16440.72-12.01-0.07%+22.3%-2.38%-34.7%
'23/10/19265+0.5+0.19%-12.3%16452.73+11.82+0.07%+22.4%+0.12%-34.7%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18264.5-3.5-1.31%-13.4%16440.91-201.64-1.21%+20.9%-0.1%-34.3%
'23/10/17268+11+4.28%-9.73%16642.55-9.69-0.06%+20.8%+4.34%-30.6%
'23/10/16257+1.5+0.59%-9.2%16652.24-130.33-0.78%+19.9%+1.37%-29.1%
'23/10/13255.5-4.5-1.73%-10.8%16782.57-43.34-0.26%+19.6%-1.47%-30.3%
'23/10/12260+3.5+1.36%-9.55%16825.91+153.88+0.92%+20.7%+0.44%-30.2%
'23/10/11256.5-3.5-1.35%-10.8%16672.03+151.46+0.92%+21.8%-2.27%-32.6%
'23/10/06260-6-2.26%-12.8%16520.57+67.05+0.41%+22.3%-2.67%-35.1%
'23/10/05266-4.5-1.66%-14.2%16453.52+180.14+1.11%+23.6%-2.77%-37.9%
'23/10/04270.5+2.5+0.93%-13.4%16273.38-180.96-1.1%+22.3%+2.03%-35.7%
'23/10/0326800%-13.4%16454.34-102.97-0.62%+21.5%+0.62%-35%
'23/10/02268-2-0.74%-14.1%16557.31+203.57+1.24%+23%-1.98%-37.1%
'23/09/28270+0.5+0.19%-13.9%16353.74+43.38+0.27%+23.4%-0.08%-37.3%
'23/09/27269.5-3.5-1.28%-15%16310.36+34.29+0.21%+23.6%-1.49%-38.6%
'23/09/26273-1-0.36%-15.3%16276.07-176.16-1.07%+22.3%+0.71%-37.6%
'23/09/25274+0.5+0.18%-15.2%16452.23+107.75+0.66%+23.1%-0.48%-38.3%
'23/09/22273.5+5.5+2.05%-13.4%16344.48+27.81+0.17%+23.3%+1.88%-36.7%
'23/09/21268-6-2.19%-15.3%16316.67-218.08-1.32%+21.7%-0.87%-37%
'23/09/20274+14.5+5.59%-10.6%16534.75-101.57-0.61%+20.9%+6.2%-31.5%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19259.500%-10.6%16636.32-61.92-0.37%+20.5%+0.37%-31.1%
'23/09/18259.5-0.5-0.19%-10.8%16698.24-222.68-1.32%+18.9%+1.13%-29.7%
'23/09/15260+1.5+0.58%-10.3%16920.92+113.36+0.67%+19.7%-0.09%-30%
'23/09/14258.500%-10.3%16807.56+226.05+1.36%+21.3%-1.36%-31.6%
'23/09/13258.5+4+1.57%-8.84%16581.51+8.8+0.05%+21.4%+1.52%-30.2%
'23/09/12254.5+6+2.41%-6.64%16572.71+139.76+0.85%+22.4%+1.56%-29.1%
'23/09/11248.5-3-1.19%-7.75%16432.95-143.07-0.86%+21.4%-0.33%-29.1%
'23/09/08251.5-0.5-0.2%-7.94%16576.02-43.12-0.26%+21.1%+0.06%-29%
'23/09/0725200%-7.94%16619.14-119.02-0.71%+20.2%+0.71%-28.1%
'23/09/06252-4-1.56%-9.38%16738.16-53.45-0.32%+19.8%-1.24%-29.2%
'23/09/05256+3.5+1.39%-8.12%16791.61+1.92+0.01%+19.8%+1.38%-28%
'23/09/04252.5-1.5-0.59%-8.66%16789.69+144.75+0.87%+20.9%-1.46%-29.5%
'23/09/01254+4.5+1.8%-7.01%16644.94+10.43+0.06%+21%+1.74%-28%
'23/08/31249.5+1+0.4%-6.64%16634.51-85.31-0.51%+20.3%+0.91%-27%
'23/08/30248.5+5.5+2.26%-4.53%16719.82+96.17+0.58%+21%+1.68%-25.6%
'23/08/29243+2.5+1.04%-3.53%16623.65+114.39+0.69%+21.9%+0.35%-25.4%
'23/08/28240.5-26.5-9.93%-13.1%16509.26+27.68+0.17%+22.1%-10.1%-35.2%
'23/08/25267-4-1.48%-14.4%16481.58-289.29-1.72%+20%+0.24%-34.4%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24271+3+1.12%-13.4%16770.87+193.97+1.17%+21.4%-0.05%-34.8%
'23/08/23268+5+1.9%-11.8%16576.9+139.29+0.85%+22.4%+1.05%-34.2%
'23/08/22263+0.5+0.19%-11.6%16437.61+56.12+0.34%+22.8%-0.15%-34.4%
'23/08/21262.5-1.5-0.57%-12.1%16381.49+0.180%+22.8%-0.57%-34.9%
'23/08/18264-5-1.86%-13.8%16381.31-135.35-0.82%+21.8%-1.04%-35.6%
'23/08/17269-0.5-0.19%-13.9%16516.66+69.88+0.42%+22.3%-0.61%-36.3%
'23/08/16269.5+2.5+0.94%-13.1%16446.78-8.02-0.05%+22.3%+0.99%-35.4%
'23/08/15267-2-0.74%-13.8%16454.8+61.14+0.37%+22.7%-1.11%-36.5%
'23/08/14269-2-0.74%-14.4%16393.66-207.59-1.25%+21.2%+0.51%-35.6%
'23/08/11271-5-1.81%-15.9%16601.25-33.45-0.2%+21%-1.61%-36.9%
'23/08/10276-8-2.82%-18.3%16634.7-236.24-1.4%+19.3%-1.42%-37.6%
'23/08/09284-9.5-3.24%-21%16870.94-6.13-0.04%+19.2%-3.2%-40.2%
'23/08/08293.5-3-1.01%-21.8%16877.07-118.93-0.7%+18.4%-0.31%-40.1%
'23/08/07296.5+4.5+1.54%-20.5%16996+152.32+0.9%+19.5%+0.64%-40%
'23/08/04292-6.5-2.18%-22.3%16843.68-50.05-0.3%+19.1%-1.88%-41.4%
'23/08/02298.5-5.5-1.81%-23.7%16893.73-319.14-1.85%+16.9%+0.04%-40.6%
'23/08/01304+1.5+0.5%-23.3%17212.87+67.44+0.39%+17.4%+0.11%-40.7%
'23/07/31302.5-6.5-2.1%-24.9%17145.43-147.5-0.85%+16.4%-1.25%-41.3%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28309+3+0.98%-24.2%17292.93+51.11+0.3%+16.7%+0.68%-40.9%
'23/07/27306+3+0.99%-23.4%17241.82+79.27+0.46%+17.2%+0.53%-40.7%
'23/07/26303+1.5+0.5%-23.1%17162.55-36.34-0.21%+17%+0.71%-40%
'23/07/25301.5+5+1.69%-21.8%17198.89+165.28+0.97%+18.1%+0.72%-39.9%
'23/07/24309.5+4.5+1.48%-19.7%17033.61+2.91+0.02%+18.1%+1.46%-37.8%
'23/07/21305-2.5-0.81%-20.3%17030.7-134.19-0.78%+17.2%-0.03%-37.5%
'23/07/20307.5+2.5+0.82%-19.7%17164.89+48.45+0.28%+17.6%+0.54%-37.2%
'23/07/19305-10-3.17%-22.2%17116.44-111.47-0.65%+16.8%-2.52%-39%
'23/07/18315-2.5-0.79%-22.8%17227.91-106.38-0.61%+16.1%-0.18%-38.9%
'23/07/17317.5-8.5-2.61%-24.8%17334.29+50.58+0.29%+16.4%-2.9%-41.3%
'23/07/14326+3.5+1.09%-24%17283.71+222.31+1.3%+17.9%-0.21%-42%
'23/07/13322.5+6.5+2.06%-22.5%17061.4+99.37+0.59%+18.6%+1.47%-41.1%
'23/07/12316-1.5-0.47%-22.8%16962.03+63.12+0.37%+19.1%-0.84%-41.9%
'23/07/11317.5+5.5+1.76%-21.5%16898.91+246.11+1.48%+20.8%+0.28%-42.3%
'23/07/10312-1-0.32%-21.7%16652.8-11.41-0.07%+20.7%-0.25%-42.5%
'23/07/07313-7-2.19%-23.4%16664.21-97.96-0.58%+20%-1.61%-43.5%
'23/07/06320-2.5-0.78%-24%16762.17-294.26-1.73%+18%+0.95%-42%
'23/07/05322.5-4.5-1.38%-25.1%17056.43-84.34-0.49%+17.4%-0.89%-42.5%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04327+1.5+0.46%-24.7%17140.77+56.57+0.33%+17.8%+0.13%-42.5%
'23/07/03325.5+3.5+1.09%-23.9%17084.2+168.66+1%+18.9%+0.09%-42.9%
'23/06/30322-2.5-0.77%-24.5%16915.54-26.76-0.16%+18.8%-0.61%-43.3%
'23/06/29324.5+23.5+7.81%-18.6%16942.3+6.67+0.04%+18.8%+7.77%-37.4%
'23/06/28301-8-2.59%-20.7%16935.63+47.73+0.28%+19.1%-2.87%-39.9%
'23/06/27309-7-2.22%-22.5%16887.9-171.34-1%+17.9%-1.22%-40.4%
'23/06/26316-3-0.94%-23.2%17059.24-143.16-0.83%+17%-0.11%-40.2%
'23/06/21319+26.5+9.06%-16.2%17202.4+17.49+0.1%+17.1%+8.96%-33.3%
'23/06/20292.5+4+1.39%-15.1%17184.91-89.65-0.52%+16.5%+1.91%-31.6%
'23/06/19288.5+7+2.49%-13%17274.56-14.35-0.08%+16.4%+2.57%-29.3%
'23/06/16281.5-3.5-1.23%-14%17288.91-46.07-0.27%+16.1%-0.96%-30.1%
'23/06/15285-0.5-0.18%-14.2%17334.98+96.84+0.56%+16.7%-0.74%-30.9%
'23/06/14285.5-0.5-0.17%-14.3%17238.14+21.54+0.13%+16.9%-0.3%-31.2%
'23/06/13286-3.5-1.21%-15.4%17216.6+261.23+1.54%+18.7%-2.75%-34%
'23/06/12289.5+8.5+3.02%-12.8%16955.37+68.97+0.41%+19.2%+2.61%-32%
'23/06/09281+6+2.18%-10.9%16886.4+152.71+0.91%+20.2%+1.27%-31.1%
'23/06/08275+2.5+0.92%-10.1%16733.69-188.79-1.12%+18.9%+2.04%-29%
'23/06/07272.5+3+1.11%-9.09%16922.48+160.82+0.96%+20%+0.15%-29.1%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06269.5-1.5-0.55%-9.59%16761.66+47.23+0.28%+20.4%-0.83%-30%
'23/06/05271-1-0.37%-9.93%16714.43+7.52+0.05%+20.4%-0.42%-30.4%
'23/06/02272-3.5-1.27%-11.1%16706.91+194.26+1.18%+21.8%-2.45%-32.9%
'23/06/01275.5-1-0.36%-11.4%16512.65-66.31-0.4%+21.4%+0.04%-32.8%
'23/05/31276.5+8+2.98%-8.75%16578.96-43.78-0.26%+21%+3.24%-29.8%
'23/05/30268.5-2-0.74%-9.43%16622.74-13.56-0.08%+20.9%-0.66%-30.4%
'23/05/29270.5+3.5+1.31%-8.24%16636.3+131.25+0.8%+21.9%+0.51%-30.1%
'23/05/26267+0.5+0.19%-8.07%16505.05+213.05+1.31%+23.5%-1.12%-31.6%
'23/05/25266.5-1-0.37%-8.41%16292+132.68+0.82%+24.5%-1.19%-32.9%
'23/05/24267.5+1.5+0.56%-7.89%16159.32-28.71-0.18%+24.3%+0.74%-32.2%
'23/05/23266+1+0.38%-7.55%16188.03+7.14+0.04%+24.3%+0.34%-31.9%
'23/05/22265+4+1.53%-6.13%16180.89+5.97+0.04%+24.4%+1.49%-30.5%
'23/05/19261-1-0.38%-6.49%16174.92+73.04+0.45%+25%-0.83%-31.4%
'23/05/18262+0.5+0.19%-6.31%16101.88+176.59+1.11%+26.3%-0.92%-32.7%
'23/05/17261.5+2+0.77%-5.59%15925.29+251.39+1.6%+28.4%-0.83%-34%
'23/05/16259.5+5+1.96%-3.73%15673.9+198.85+1.28%+30%+0.68%-33.8%
'23/05/15254.5-4-1.55%-5.22%15475.05-27.31-0.18%+29.8%-1.37%-35%
'23/05/12258.5+1+0.39%-4.85%15502.36-12.28-0.08%+29.7%+0.47%-34.5%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11257.500%-4.85%15514.64-127.12-0.81%+28.6%+0.81%-33.5%
'23/05/10257.5+0.5+0.19%-4.67%15641.76-85.94-0.55%+27.9%+0.74%-32.6%
'23/05/09257-3-1.15%-5.77%15727.7+28.13+0.18%+28.2%-1.33%-33.9%
'23/05/08260+2+0.78%-5.04%15699.57+73.5+0.47%+28.8%+0.31%-33.8%
'23/05/05258+0.5+0.19%-4.85%15626.07+17.04+0.11%+28.9%+0.08%-33.8%
'23/05/04257.5-1-0.39%-5.22%15609.03+55.62+0.36%+29.4%-0.75%-34.6%
'23/05/03258.5-2.5-0.96%-6.13%15553.41-83.07-0.53%+28.7%-0.43%-34.8%
'23/05/02261-2-0.76%-6.84%15636.48+57.3+0.37%+29.1%-1.13%-36%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。