≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / K線比較(日)

3594 磐儀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.548.35-0.85-1.76%2.9%48.2548.7547.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4412,109萬970454股/筆47.841.9937.70.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9689,821萬1,4101.4張/筆49.89+2.1 (+4.54%)

連續漲跌: 首日下跌  ( -0.85元 / -1.76%)

財報評分: 最新40分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.5-0.85-1.76%-1.76%48341.31-960.65-1.95%-1.95%+0.19%+0.19%
'26/10/1248.35+2.1+4.54%+2.7%49301.96-11.48-0.02%-1.97%+4.56%+4.67%
'26/10/0846.25-0.1-0.22%+2.48%49313.44-492.93-0.99%-2.94%+0.77%+5.42%
'26/10/0746.35-0.2-0.43%+2.04%49806.37-16.18-0.03%-2.97%-0.4%+5.01%
'26/10/0646.55+0.35+0.76%+2.81%49822.55+110.51+0.22%-2.76%+0.54%+5.57%
'26/10/0546.2-0.95-2.01%+0.74%49712.04+1236.3+2.55%-0.28%-4.56%+1.02%
'26/10/0247.15-0.55-1.15%-0.42%48475.74+122.25+0.25%-0.03%-1.4%-0.39%
'26/10/0147.7-0.2-0.42%-0.84%48353.49+413.36+0.86%+0.84%-1.28%-1.67%
'26/09/3047.9+0.7+1.48%+0.64%47940.13+308.17+0.65%+1.49%+0.83%-0.85%
'26/09/2947.2+0.5+1.07%+1.71%47631.96-392.64-0.82%+0.66%+1.89%+1.05%
'26/09/2446.7+0.1+0.21%+1.93%48024.6-132.69-0.28%+0.38%+0.49%+1.55%
'26/09/2346.6-0.05-0.11%+1.82%48157.29+357.12+0.75%+1.13%-0.86%+0.69%
'26/09/2246.65-0.35-0.74%+1.06%47800.17+81.33+0.17%+1.3%-0.91%-0.24%
'26/09/2147+0.25+0.53%+1.6%47718.84+538.09+1.14%+2.46%-0.61%-0.86%
'26/09/1846.75+0.65+1.41%+3.04%47180.75+892.75+1.93%+4.44%-0.52%-1.4%
'26/09/1746.1+0.3+0.66%+3.71%46288+439.1+0.96%+5.44%-0.3%-1.72%
'26/09/1645.8+0.35+0.77%+4.51%45848.9+337.41+0.74%+6.22%+0.03%-1.71%
'26/09/1545.45-1.05-2.26%+2.15%45511.49-351.03-0.77%+5.4%-1.49%-3.25%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1446.5+0.55+1.2%+3.37%45862.52-322.33-0.7%+4.67%+1.9%-1.3%
'26/09/1145.95-0.4-0.86%+2.48%46184.85-755.64-1.61%+2.98%+0.75%-0.5%
'26/09/1046.35-0.85-1.8%+0.64%46940.49-242.87-0.51%+2.45%-1.29%-1.82%
'26/09/0947.2-0.1-0.21%+0.42%47183.36+77.58+0.16%+2.62%-0.37%-2.2%
'26/09/0847.3-1-2.07%-1.66%47105.78-220.49-0.47%+2.14%-1.6%-3.8%
'26/09/0748.3-0.85-1.73%-3.36%47326.27+775.14+1.67%+3.85%-3.4%-7.2%
'26/09/0449.15+1.85+3.91%+0.42%46551.13+693.47+1.51%+5.42%+2.4%-4.99%
'26/09/0347.3-1.6-3.27%-2.86%45857.66-307.06-0.67%+4.71%-2.6%-7.58%
'26/09/0248.9-1.6-3.17%-5.94%46164.72-784-1.67%+2.97%-1.5%-8.91%
'26/09/0150.5+2.25+4.66%-1.55%46948.72+820.25+1.78%+4.8%+2.88%-6.35%
'26/08/3148.25-1.25-2.53%-4.04%46128.47-202.98-0.44%+4.34%-2.09%-8.38%
'26/08/2849.5-0.45-0.9%-4.9%46331.45+356.23+0.77%+5.15%-1.67%-10.1%
'26/08/2749.95-0.95-1.87%-6.68%45975.22+142.6+0.31%+5.47%-2.18%-12.2%
'26/08/2650.9+0.2+0.39%-6.31%45832.62+663.16+1.47%+7.02%-1.08%-13.3%
'26/08/2550.700%-6.31%45169.46+407.14+0.91%+8%-0.91%-14.3%
'26/08/2451.1+0.4+0.79%-5.52%44762.32-461.97-1.02%+6.89%+1.81%-12.4%
'26/08/2150.7-0.7-1.36%-6.81%45224.29+290.55+0.65%+7.58%-2.01%-14.4%
'26/08/2051.4+0.6+1.18%-5.71%44933.74+214.39+0.48%+8.1%+0.7%-13.8%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.8+0.3+0.59%-5.15%44719.35-589.33-1.3%+6.69%+1.89%-11.8%
'26/08/1850.5-2.3-4.36%-9.28%45308.68-548.59-1.2%+5.42%-3.16%-14.7%
'26/08/1752.8+1.5+2.92%-6.63%45857.27+46.26+0.1%+5.52%+2.82%-12.2%
'26/08/1451.3-4.3-7.73%-13.8%45811.01-210.47-0.46%+5.04%-7.27%-18.9%
'26/08/1355.6-1.1-1.94%-15.5%46021.48+503.41+1.11%+6.2%-3.05%-21.7%
'26/08/1256.7-0.2-0.35%-15.8%45518.07+397.35+0.88%+7.14%-1.23%-23%
'26/08/1156.9-3.1-5.17%-20.2%45120.72+191.96+0.43%+7.6%-5.6%-27.8%
'26/08/106000%-20.2%44928.76+702.85+1.59%+9.31%-1.59%-29.5%
'26/08/0760+2.1+3.63%-17.3%44225.91-170.79-0.38%+8.88%+4.01%-26.2%
'26/08/0657.9+1.8+3.21%-14.6%44396.7-214.9-0.48%+8.36%+3.69%-23%
'26/08/0556.1+2.7+5.06%-10.3%44611.6+1250.94+2.88%+11.5%+2.18%-21.8%
'26/08/0453.4+2.3+4.5%-6.26%43360.66-25.75-0.06%+11.4%+4.56%-17.7%
'26/08/0351.1+1.1+2.2%-4.2%43386.41+266.66+0.62%+12.1%+1.58%-16.3%
'26/07/3150+3+6.38%+1.91%43119.75+3186.45+7.98%+21.1%-1.6%-19.1%
'26/07/3047-3.7-7.3%-5.52%39933.3-105.88-0.26%+20.7%-7.04%-26.3%
'26/07/2950.7-1.8-3.43%-8.76%40039.18-1564.18-3.76%+16.2%+0.33%-25%
'26/07/2852.5-5.4-9.33%-17.3%41603.36-2030.83-4.65%+10.8%-4.68%-28.1%
'26/07/2757.9+3.9+7.22%-11.3%43634.19-20.65-0.05%+10.7%+7.27%-22%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454-2.8-4.93%-15.7%43654.84-1195.97-2.67%+7.78%-2.26%-23.5%
'26/07/2356.8+3.1+5.77%-10.8%44850.81+25.03+0.06%+7.84%+5.71%-18.6%
'26/07/2253.7+4.8+9.82%-2.04%44825.78+592.91+1.34%+9.29%+8.48%-11.3%
'26/07/2148.9+2.9+6.3%+4.13%44232.87+1783.17+4.2%+13.9%+2.1%-9.75%
'26/07/2046-1.65-3.46%+0.52%42449.7-221.57-0.52%+13.3%-2.94%-12.8%
'26/07/1747.65-4.45-8.54%-8.06%42671.27-2953.71-6.47%+5.95%-2.07%-14%
'26/07/1652.1-0.8-1.51%-9.45%45624.98-6.61-0.01%+5.94%-1.5%-15.4%
'26/07/1552.900%-9.45%45631.59+893.64+2%+8.05%-2%-17.5%
'26/07/1452.9-0.6-1.12%-10.5%44737.95-642.57-1.42%+6.52%+0.3%-17%
'26/07/1353.5+2+3.88%-6.99%45380.52+25.91+0.06%+6.59%+3.82%-13.6%
'26/07/0951.5-1.2-2.28%-9.11%45354.61-379.8-0.83%+5.7%-1.45%-14.8%
'26/07/0852.7+1+1.93%-7.35%45734.41+255.3+0.56%+6.29%+1.37%-13.6%
'26/07/0751.7-2.9-5.31%-12.3%45479.11-1077.28-2.31%+3.83%-3%-16.1%
'26/07/0654.6-4.1-6.98%-18.4%46556.39-224.23-0.48%+3.34%-6.5%-21.7%
'26/07/0358.7+2+3.53%-15.5%46780.62+36.46+0.08%+3.42%+3.45%-18.9%
'26/07/0256.7+0.9+1.61%-14.2%46744.16-274.83-0.58%+2.81%+2.19%-17%
'26/07/0155.8+4.6+8.98%-6.45%47018.99+893.08+1.94%+4.8%+7.04%-11.2%
'26/06/3051.2+4.6+9.87%+2.79%46125.91+1126.01+2.5%+7.43%+7.37%-4.64%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2946.6+0.75+1.64%+4.47%44999.9+428.14+0.96%+8.46%+0.68%-3.99%
'26/06/2645.85-2.65-5.46%-1.24%44571.76-1683.5-3.64%+4.51%-1.82%-5.75%
'26/06/2548.5-1.2-2.41%-3.62%46255.26+211.66+0.46%+4.99%-2.87%-8.61%
'26/06/2449.7-0.8-1.58%-5.15%46043.6-1057.05-2.24%+2.63%+0.66%-7.78%
'26/06/2350.5+2.5+5.21%-0.21%47100.65-640.86-1.34%+1.26%+6.55%-1.46%
'26/06/2248+0.05+0.1%-0.1%47741.51+1276.31+2.75%+4.04%-2.65%-4.14%
'26/06/1847.95+0.55+1.16%+1.05%46465.2+587.81+1.28%+5.37%-0.12%-4.32%
'26/06/1747.4+0.1+0.21%+1.27%45877.39+68.2+0.15%+5.53%+0.06%-4.26%
'26/06/1647.3+0.75+1.61%+2.9%45809.19+412.2+0.91%+6.49%+0.7%-3.59%
'26/06/1546.55+1.1+2.42%+5.39%45396.99+1227.95+2.78%+9.45%-0.36%-4.06%
'26/06/1245.45-0.65-1.41%+3.9%44169.04+1019.58+2.36%+12%-3.77%-8.13%
'26/06/1146.1+1.95+4.42%+8.49%43149.46-76.08-0.18%+11.8%+4.6%-3.34%
'26/06/1044.15-1.55-3.39%+4.81%43225.54-1478.9-3.31%+8.14%-0.08%-3.32%
'26/06/0945.7+1.45+3.28%+8.25%44704.44+1201.66+2.76%+11.1%+0.52%-2.87%
'26/06/0844.25-3.25-6.84%+0.84%43502.78-1568.16-3.48%+7.26%-3.36%-6.41%
'26/06/0547.5-0.8-1.66%-0.83%45070.94-606.52-1.33%+5.83%-0.33%-6.66%
'26/06/0448.3-1.7-3.4%-4.2%45677.46-781.7-1.68%+4.05%-1.72%-8.25%
'26/06/0350+0.05+0.1%-4.1%46459.16+901.85+1.98%+6.11%-1.88%-10.2%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.95-1.15-2.25%-6.26%45557.31+219.4+0.48%+6.62%-2.73%-12.9%
'26/06/0151.1+0.8+1.59%-4.77%45337.91+604.97+1.35%+8.07%+0.24%-12.8%
'26/05/2950.3-0.5-0.98%-5.71%44732.94+1096.5+2.51%+10.8%-3.49%-16.5%
'26/05/2850.8-2.7-5.05%-10.5%43636.44-620.36-1.4%+9.23%-3.65%-19.7%
'26/05/2753.5+0.6+1.13%-9.45%44256.8+731.43+1.68%+11.1%-0.55%-20.5%
'26/05/2652.9+0.9+1.73%-7.88%43525.37-119.03-0.27%+10.8%+2%-18.6%
'26/05/255200%-7.88%43644.4+1376.43+3.26%+14.4%-3.26%-22.3%
'26/05/2252+1.2+2.36%-5.71%42267.97+899.76+2.18%+16.9%+0.18%-22.6%
'26/05/2150.8+2.35+4.85%-1.14%41368.21+1347.39+3.37%+20.8%+1.48%-21.9%
'26/05/2048.45+0.95+2%+0.84%40020.82-154.74-0.39%+20.3%+2.39%-19.5%
'26/05/1947.5-1.75-3.55%-2.74%40175.56-716.26-1.75%+18.2%-1.8%-21%
'26/05/1849.25-0.45-0.91%-3.62%40891.82-280.54-0.68%+17.4%-0.23%-21%
'26/05/1549.7-5.5-9.96%-13.2%41172.36-579.39-1.39%+15.8%-8.57%-29%
'26/05/1455.2+1.4+2.6%-11%41751.75+377.25+0.91%+16.8%+1.69%-27.8%
'26/05/1353.8+0.3+0.56%-10.5%41374.5-523.82-1.25%+15.4%+1.81%-25.8%
'26/05/1253.5-2.5-4.46%-14.5%41898.32+108.26+0.26%+15.7%-4.72%-30.1%
'26/05/1156+0.6+1.08%-13.5%41790.06+186.12+0.45%+16.2%+0.63%-29.7%
'26/05/0855.400%-13.5%41603.94-329.84-0.79%+15.3%+0.79%-28.8%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755.4+0.7+1.28%-12.4%41933.78+794.93+1.93%+17.5%-0.65%-29.9%
'26/05/0654.7+0.9+1.67%-11%41138.85+369.56+0.91%+18.6%+0.76%-29.5%
'26/05/0553.8-1-1.82%-12.6%40769.29+64.15+0.16%+18.8%-1.98%-31.4%
'26/05/0454.8+2.7+5.18%-8.06%40705.14+1778.51+4.57%+24.2%+0.61%-32.2%
'26/04/3052.1-0.1-0.19%-8.24%38926.63-376.87-0.96%+23%+0.77%-31.2%
'26/04/2952.2-1.6-2.97%-11%39303.5-218.23-0.55%+22.3%-2.42%-33.3%
'26/04/2853.8+3.8+7.6%-4.2%39521.73-94.9-0.24%+22%+7.84%-26.2%
'26/04/2750-1-1.96%-6.08%39616.63+684.23+1.76%+24.2%-3.72%-30.2%
'26/04/2451-1-1.92%-7.88%38932.4+1218.25+3.23%+28.2%-5.15%-36.1%
'26/04/2352-3.6-6.47%-13.8%37714.15-164.32-0.43%+27.6%-6.04%-41.5%
'26/04/2255.6-0.8-1.42%-15.1%37878.47+273.36+0.73%+28.5%-2.15%-43.6%
'26/04/2156.4+4.7+9.09%-7.35%37605.11+646.31+1.75%+30.8%+7.34%-38.1%
'26/04/2051.7+4.7+10%+1.91%36958.8+154.46+0.42%+31.3%+9.58%-29.4%
'26/04/1747+3.7+8.55%+10.6%36804.34-327.68-0.88%+30.2%+9.43%-19.6%
'26/04/1643.3-0.45-1.03%+9.49%37132.02+409.88+1.12%+31.6%-2.15%-22.2%
'26/04/1543.75-0.55-1.24%+8.13%36722.14+426.02+1.17%+33.2%-2.41%-25.1%
'26/04/1444.3-0.7-1.56%+6.44%36296.12+838.83+2.37%+36.3%-3.93%-29.9%
'26/04/1345+0.05+0.11%+6.56%35457.29+39.46+0.11%+36.5%0%-29.9%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1044.95+2.05+4.78%+11.7%35417.83+556.67+1.6%+38.7%+3.18%-27%
'26/04/0942.9+3.9+10%+22.8%34861.16+99.78+0.29%+39.1%+9.71%-16.2%
'26/04/0839+0.2+0.52%+23.5%34761.38+1531.56+4.61%+45.5%-4.09%-22%
'26/04/0738.8+0.05+0.13%+23.6%33229.82+657.39+2.02%+48.4%-1.89%-24.8%
'26/04/0238.75-0.5-1.27%+22%32572.43-602.39-1.82%+45.7%+0.55%-23.7%
'26/04/0139.25+1.1+2.88%+25.6%33174.82+1451.83+4.58%+52.4%-1.7%-26.8%
'26/03/3138.15-0.5-1.29%+23.9%31722.99-795.17-2.45%+48.7%+1.16%-24.7%
'26/03/3038.65-0.75-1.9%+21.6%32518.16-594.43-1.8%+46%-0.1%-24.4%
'26/03/2739.4-0.2-0.51%+21%33112.59-225.03-0.68%+45%+0.17%-24%
'26/03/2639.6-0.25-0.63%+20.2%33337.62-101.49-0.3%+44.6%-0.33%-24.4%
'26/03/2539.85+0.6+1.53%+22%33439.11+826.87+2.54%+48.2%-1.01%-26.2%
'26/03/2439.25-0.85-2.12%+19.5%32612.24-110.26-0.34%+47.7%-1.78%-28.3%
'26/03/2340.1-0.65-1.6%+17.5%32722.5-821.38-2.45%+44.1%+0.85%-26.6%
'26/03/2040.75-1.4-3.32%+13.6%33543.88-145.8-0.43%+43.5%-2.89%-29.8%
'26/03/1942.15+0.65+1.57%+15.4%33689.68-658.9-1.92%+40.7%+3.49%-25.3%
'26/03/1841.5-1-2.35%+12.7%34348.58+512.01+1.51%+42.9%-3.86%-30.2%
'26/03/1742.5+0.3+0.71%+13.5%33836.57+494.06+1.48%+45%-0.77%-31.5%
'26/03/1642.2-0.2-0.47%+13%33342.51-57.81-0.17%+44.7%-0.3%-31.8%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.4-0.75-1.74%+11%33400.32-181.54-0.54%+44%-1.2%-32.9%
'26/03/1243.15+0.6+1.41%+12.6%33581.86-532.33-1.56%+41.7%+2.97%-29.1%
'26/03/1142.55+3.15+7.99%+21.6%34114.19+1342.32+4.1%+47.5%+3.89%-25.9%
'26/03/1039.4-0.55-1.38%+19.9%32771.87+661.45+2.06%+50.5%-3.44%-30.6%
'26/03/0939.95-1.2-2.92%+16.4%32110.42-1489.12-4.43%+43.9%+1.51%-27.5%
'26/03/0641.15+0.15+0.37%+16.8%33599.54-73.4-0.22%+43.6%+0.59%-26.7%
'26/03/0541-0.1-0.24%+16.5%33672.94+844.06+2.57%+47.3%-2.81%-30.7%
'26/03/0441.1-0.1-0.24%+16.3%32828.88-1494.77-4.35%+40.8%+4.11%-24.6%
'26/03/0341.2-0.85-2.02%+13.9%34323.65-771.44-2.2%+37.7%+0.18%-23.8%
'26/03/0242.05+2.85+7.27%+22.2%35095.09-319.4-0.9%+36.5%+8.17%-14.3%
'26/02/2639.2+0.65+1.69%+24.3%35414.49+1.420%+36.5%+1.69%-12.3%
'26/02/2538.55-0.55-1.41%+22.5%35413.07+712.25+2.05%+39.3%-3.46%-16.8%
'26/02/2439.1+0.35+0.9%+23.6%34700.82+927.56+2.75%+43.1%-1.85%-19.5%
'26/02/2338.75+1.4+3.75%+28.2%33773.26+167.55+0.5%+43.8%+3.25%-15.6%
'26/02/1137.35+0.4+1.08%+29.6%33605.71+532.74+1.61%+46.2%-0.53%-16.5%
'26/02/1036.95+0.05+0.14%+29.8%33072.97+668.35+2.06%+49.2%-1.92%-19.4%
'26/02/0936.9-0.7-1.86%+27.4%32404.62+621.7+1.96%+52.1%-3.82%-24.7%
'26/02/0637.6-1.25-3.22%+23.3%31782.92-18.35-0.06%+52%-3.16%-28.7%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.85-0.85-2.14%+20.7%31801.27-488.54-1.51%+49.7%-0.63%-29.1%
'26/02/0439.7-0.15-0.38%+20.2%32289.81+94.45+0.29%+50.1%-0.67%-29.9%
'26/02/0339.85-0.3-0.75%+19.3%32195.36+571.33+1.81%+52.9%-2.56%-33.6%
'26/02/0240.15-1.35-3.25%+15.4%31624.03-439.72-1.37%+50.8%-1.88%-35.3%
'26/01/3041.5+1.15+2.85%+18.7%32063.75-472.52-1.45%+48.6%+4.3%-29.9%
'26/01/2940.35+3.65+9.95%+30.5%32536.27-267.55-0.82%+47.4%+10.8%-16.8%
'26/01/2836.700%+30.5%32803.82+485.9+1.5%+49.6%-1.5%-19.1%
'26/01/2736.7-1.15-3.04%+26.6%32317.92+253.4+0.79%+50.8%-3.83%-24.2%
'26/01/2637.85+1+2.71%+30%32064.52+103.01+0.32%+51.2%+2.39%-21.3%
'26/01/2336.85+0.45+1.24%+31.6%31961.51+215.43+0.68%+52.3%+0.56%-20.7%
'26/01/2236.4-0.25-0.68%+30.7%31746.08+499.71+1.6%+54.7%-2.28%-24%
'26/01/2136.65-0.4-1.08%+29.3%31246.37-513.62-1.62%+52.2%+0.54%-22.9%
'26/01/2037.05-0.1-0.27%+28.9%31759.99+120.7+0.38%+52.8%-0.65%-23.9%
'26/01/1937.15-0.25-0.67%+28.1%31639.29+230.59+0.73%+53.9%-1.4%-25.8%
'26/01/1637.4+0.15+0.4%+28.6%31408.7+598.12+1.94%+56.9%-1.54%-28.3%
'26/01/1537.25+0.55+1.5%+30.5%30810.58-131.2-0.42%+56.2%+1.92%-25.7%
'26/01/1436.7+1.2+3.38%+34.9%30941.78+234.56+0.76%+57.4%+2.62%-22.5%
'26/01/1335.5-0.55-1.53%+32.9%30707.22+139.93+0.46%+58.1%-1.99%-25.3%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.05-0.05-0.14%+32.7%30567.29+278.33+0.92%+59.6%-1.06%-26.9%
'26/01/0936.1-0.3-0.82%+31.6%30288.96-71.59-0.24%+59.2%-0.58%-27.6%
'26/01/0836.4-0.55-1.49%+29.6%30360.55-74.92-0.25%+58.8%-1.24%-29.2%
'26/01/0736.95+0.2+0.54%+30.3%30435.47-140.83-0.46%+58.1%+1%-27.8%
'26/01/0636.75+0.05+0.14%+30.5%30576.3+471.26+1.57%+60.6%-1.43%-30.1%
'26/01/0536.7-1.05-2.78%+26.9%30105.04+755.23+2.57%+64.7%-5.35%-37.8%
'26/01/0237.7500%+26.9%29349.81+386.21+1.33%+66.9%-1.33%-40%
'25/12/3137.75-0.7-1.82%+24.6%28963.6+256.47+0.89%+68.4%-2.71%-43.8%
'25/12/3038.45+0.7+1.85%+26.9%28707.13-103.76-0.36%+67.8%+2.21%-40.9%
'25/12/2937.75+0.5+1.34%+28.6%28810.89+254.87+0.89%+69.3%+0.45%-40.7%
'25/12/2637.25-0.3-0.8%+27.6%28556.02+184.04+0.65%+70.4%-1.45%-42.8%
'25/12/2437.55-0.3-0.79%+26.6%28371.98+61.51+0.22%+70.8%-1.01%-44.2%
'25/12/2337.85-0.25-0.66%+25.7%28310.47+160.83+0.57%+71.7%-1.23%-46%
'25/12/2238.1+0.25+0.66%+26.6%28149.64+453.29+1.64%+74.5%-0.98%-48%
'25/12/1937.85+0.1+0.26%+26.9%27696.35+227.82+0.83%+76%-0.57%-49.1%
'25/12/1837.75-0.45-1.18%+25.4%27468.53-56.64-0.21%+75.6%-0.97%-50.2%
'25/12/1738.2-0.05-0.13%+25.2%27525.17-11.49-0.04%+75.6%-0.09%-50.3%
'25/12/1638.25-0.6-1.54%+23.3%27536.66-330.28-1.19%+73.5%-0.35%-50.2%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.85+0.1+0.26%+23.6%27866.94-331.08-1.17%+71.4%+1.43%-47.8%
'25/12/1238.75+0.35+0.91%+24.7%28198.02+173.27+0.62%+72.5%+0.29%-47.8%
'25/12/1138.4-0.05-0.13%+24.6%28024.75-375.98-1.32%+70.2%+1.19%-45.6%
'25/12/1038.45+0.3+0.79%+25.6%28400.73+218.13+0.77%+71.5%+0.02%-46%
'25/12/0938.15-0.25-0.65%+24.7%28182.6-121.18-0.43%+70.8%-0.22%-46.1%
'25/12/0838.4-0.3-0.78%+23.8%28303.78+322.89+1.15%+72.8%-1.93%-49%
'25/12/0538.7-0.05-0.13%+23.6%27980.89+185.18+0.67%+73.9%-0.8%-50.3%
'25/12/0438.75-0.55-1.4%+21.9%27795.71+2.67+0.01%+73.9%-1.41%-52.1%
'25/12/0339.3+1.1+2.88%+25.4%27793.04+228.77+0.83%+75.4%+2.05%-50%
'25/12/0238.2+0.35+0.92%+26.6%27564.27+221.74+0.81%+76.8%+0.11%-50.2%
'25/12/0137.85-0.6-1.56%+24.6%27342.53-283.95-1.03%+75%-0.53%-50.4%
'25/11/2838.45+0.15+0.39%+25.1%27626.48+71.95+0.26%+75.4%+0.13%-50.4%
'25/11/2738.3-0.45-1.16%+23.6%27554.53+144.99+0.53%+76.4%-1.69%-52.8%
'25/11/2638.75+0.45+1.17%+25.1%27409.54+497.37+1.85%+79.6%-0.68%-54.6%
'25/11/2538.3+1.2+3.23%+29.1%26912.17+407.93+1.54%+82.4%+1.69%-53.3%
'25/11/2437.1+0.25+0.68%+30%26504.24+69.3+0.26%+82.9%+0.42%-52.9%
'25/11/2136.85-1.15-3.03%+26.1%26434.94-991.42-3.61%+76.3%+0.58%-50.2%
'25/11/2038+0.3+0.8%+27.1%27426.36+846.24+3.18%+81.9%-2.38%-54.8%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.7-0.3-0.79%+26.1%26580.12-176-0.66%+80.7%-0.13%-54.6%
'25/11/1838-0.2-0.52%+25.4%26756.12-691.19-2.52%+76.1%+2%-50.7%
'25/11/1738.2-1.85-4.62%+19.6%27447.31+49.81+0.18%+76.4%-4.8%-56.8%
'25/11/1440.05-0.8-1.96%+17.3%27397.5-506.06-1.81%+73.2%-0.15%-56%
'25/11/1340.85-0.35-0.85%+16.3%27903.56-43.53-0.16%+73%-0.69%-56.7%
'25/11/1241.2+0.8+1.98%+18.6%27947.09+162.14+0.58%+74%+1.4%-55.4%
'25/11/1140.4+0.8+2.02%+21%27784.95-84.56-0.3%+73.5%+2.32%-52.5%
'25/11/1039.6-0.2-0.5%+20.4%27869.51+218.1+0.79%+74.8%-1.29%-54.5%
'25/11/0739.8-0.2-0.5%+19.7%27651.41-248.04-0.89%+73.3%+0.39%-53.5%
'25/11/0640+0.1+0.25%+20.1%27899.45+182.39+0.66%+74.4%-0.41%-54.4%
'25/11/0539.9-0.3-0.75%+19.2%27717.06-399.5-1.42%+71.9%+0.67%-52.8%
'25/11/0440.2-0.6-1.47%+17.4%28116.56-218.03-0.77%+70.6%-0.7%-53.2%
'25/11/0340.8-0.05-0.12%+17.3%28334.59+101.24+0.36%+71.2%-0.48%-54%
'25/10/3140.85-0.15-0.37%+16.8%28233.35-54.18-0.19%+70.9%-0.18%-54.1%
'25/10/3041-0.8-1.91%+14.6%28287.53-7.21-0.03%+70.8%-1.88%-56.3%
'25/10/2941.8+0.25+0.6%+15.3%28294.74+345.63+1.24%+73%-0.64%-57.7%
'25/10/2841.55-0.25-0.6%+14.6%27949.11-44.52-0.16%+72.7%-0.44%-58.1%
'25/10/2741.8-0.5-1.18%+13.2%27993.63+461.37+1.68%+75.6%-2.86%-62.3%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.3-0.45-1.05%+12%27532.26-116.65-0.42%+74.8%-0.63%-62.8%
'25/10/2242.75+0.2+0.47%+12.6%27648.91-103.5-0.37%+74.2%+0.84%-61.6%
'25/10/2142.55+0.35+0.83%+13.5%27752.41+63.78+0.23%+74.6%+0.6%-61.1%
'25/10/2042.2-0.45-1.06%+12.3%27688.63+386.26+1.41%+77.1%-2.47%-64.7%
'25/10/1742.65+0.05+0.12%+12.4%27302.37-345.5-1.25%+74.8%+1.37%-62.4%
'25/10/1642.6+0.55+1.31%+13.9%27647.87+372.16+1.36%+77.2%-0.05%-63.3%
'25/10/1542.05-0.35-0.83%+13%27275.71+482.56+1.8%+80.4%-2.63%-67.5%
'25/10/1442.4-0.15-0.35%+12.6%26793.15-130.27-0.48%+79.6%+0.13%-67%