≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / K線比較(日)

3595 山太士

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13101395-85-6.09%9.32%139514001270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6728.77億5,433124股/筆130656.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2543.56億1,513168張/筆1402-5 (-0.36%)

連續漲跌: 連3跌  ( -105元 / -7.42%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/131310-85-6.09%48341.31-960.65-1.95%-1.37%-4.14%
'26/10/121395-5-0.36%49301.96-11.48-0.02%-1.39%-0.34%
'26/10/081400-15-1.06%49313.44-492.93-0.99%-2.37%-0.07%
'26/10/071415+5+0.35%49806.37-16.18-0.03%-2.4%+0.38%
'26/10/061410+10+0.71%49822.55+110.51+0.22%-2.19%+0.49%
'26/10/051400-40-2.78%49712.04+1236.3+2.55%+0.31%-5.33%
'26/10/021440+80+5.88%48475.74+122.25+0.25%+0.56%+5.63%
'26/10/011360-80-5.56%48353.49+413.36+0.86%+1.43%-6.42%
'26/09/301440-30-2.04%47940.13+308.17+0.65%+2.09%-2.69%
'26/09/291470-35-2.33%47631.96-392.64-0.82%+1.25%-1.51%
'26/09/241505-120-7.38%48024.6-132.69-0.28%+0.97%-7.1%
'26/09/231625+145+9.8%48157.29+357.12+0.75%+1.73%+9.05%
'26/09/221480+185+14.29%47800.17+81.33+0.17%+1.9%+14.1%
'26/09/211295+30+2.37%47718.84+538.09+1.14%+3.06%+1.23%
'26/09/181265-35-2.69%47180.75+892.75+1.93%+5.05%-4.62%
'26/09/171300-50-3.7%46288+439.1+0.96%+6.06%-4.66%
'26/09/161350+10+0.75%45848.9+337.41+0.74%+6.84%+0.01%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151340-55-3.94%45511.49-351.03-0.77%+6.03%-3.17%
'26/09/141395-25-1.76%45862.52-322.33-0.7%+5.29%-1.06%
'26/09/111420-40-2.74%46184.85-755.64-1.61%+3.59%-1.13%
'26/09/101460-115-7.3%46940.49-242.87-0.51%+3.06%-6.79%
'26/09/091575+35+2.27%47183.36+77.58+0.16%+3.23%+2.11%
'26/09/081540-110-6.67%47105.78-220.49-0.47%+2.75%-6.2%
'26/09/071650-50-2.94%47326.27+775.14+1.67%+4.46%-4.61%
'26/09/041700-30-1.73%46551.13+693.47+1.51%+6.04%-3.24%
'26/09/031730-45-2.54%45857.66-307.06-0.67%+5.33%-1.87%
'26/09/021775+85+5.03%46164.72-784-1.67%+3.57%+6.7%
'26/09/011690-105-5.85%46948.72+820.25+1.78%+5.41%-7.63%
'26/08/311795+165+10.12%46128.47-202.98-0.44%+4.95%+10.6%
'26/08/281630+350+27.34%46331.45+356.23+0.77%+5.77%+26.6%
'26/08/271280-35-2.66%45975.22+142.6+0.31%+6.09%-2.97%
'26/08/261315+25+1.94%45832.62+663.16+1.47%+7.65%+0.47%
'26/08/251290-35-2.64%45169.46+407.14+0.91%+8.63%-3.55%
'26/08/241325-75-5.36%44762.32-461.97-1.02%+7.52%-4.34%
'26/08/211400+85+6.46%45224.29+290.55+0.65%+8.22%+5.81%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201315+10+0.77%44933.74+214.39+0.48%+8.74%+0.29%
'26/08/191305-140-9.69%44719.35-589.33-1.3%+7.32%-8.39%
'26/08/181445+40+2.85%45308.68-548.59-1.2%+6.04%+4.05%
'26/08/171405+15+1.08%45857.27+46.26+0.1%+6.14%+0.98%
'26/08/141390-100-6.71%45811.01-210.47-0.46%+5.66%-6.25%
'26/08/131490-40-2.61%46021.48+503.41+1.11%+6.83%-3.72%
'26/08/121530+90+6.25%45518.07+397.35+0.88%+7.77%+5.37%
'26/08/111440-130-8.28%45120.72+191.96+0.43%+8.23%-8.71%
'26/08/101570-90-5.42%44928.76+702.85+1.59%+9.95%-7.01%
'26/08/071660+90+5.73%44225.91-170.79-0.38%+9.53%+6.11%
'26/08/061570-45-2.79%44396.7-214.9-0.48%+9%-2.31%
'26/08/051615+180+12.54%44611.6+1250.94+2.88%+12.1%+9.66%
'26/08/041435-190-11.69%43360.66-25.75-0.06%+12.1%-11.6%
'26/08/031625+5+0.31%43386.41+266.66+0.62%+12.8%-0.31%
'26/07/311620+465+40.26%43119.75+3186.45+7.98%+21.8%+32.3%
'26/07/301155-195-14.44%39933.3-105.88-0.26%+21.4%-14.2%
'26/07/291350-140-9.4%40039.18-1564.18-3.76%+16.9%-5.64%
'26/07/281490-385-20.53%41603.36-2030.83-4.65%+11.4%-15.9%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271875-120-6.02%43634.19-20.65-0.05%+11.4%-5.97%
'26/07/241995-110-5.23%43654.84-1195.97-2.67%+8.42%-2.56%
'26/07/232105-215-9.27%44850.81+25.03+0.06%+8.48%-9.33%
'26/07/222320+100+4.5%44825.78+592.91+1.34%+9.93%+3.16%
'26/07/212220+195+9.63%44232.87+1783.17+4.2%+14.5%+5.43%
'26/07/202025-185-8.37%42449.7-221.57-0.52%+14%-7.85%
'26/07/172210-205-8.49%42671.27-2953.71-6.47%+6.58%-2.02%
'26/07/162415-5-0.21%45624.98-6.61-0.01%+6.56%-0.2%
'26/07/152420+120+5.22%45631.59+893.64+2%+8.69%+3.22%
'26/07/142300-130-5.35%44737.95-642.57-1.42%+7.15%-3.93%
'26/07/132430-75-2.99%45380.52+25.91+0.06%+7.21%-3.05%
'26/07/092505+145+6.14%45354.61-379.8-0.83%+6.32%+6.97%
'26/07/082360-25-1.05%45734.41+255.3+0.56%+6.92%-1.61%
'26/07/072385-170-6.65%45479.11-1077.28-2.31%+4.45%-4.34%
'26/07/06255500%46556.39-224.23-0.48%+3.94%+0.48%
'26/07/032555+280+12.31%46780.62+36.46+0.08%+4.03%+12.2%
'26/07/022275-55-2.36%46744.16-274.83-0.58%+3.42%-1.78%
'26/07/012330+30+1.3%47018.99+893.08+1.94%+5.42%-0.64%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/302300-5-0.22%46125.91+1126.01+2.5%+8.06%-2.72%
'26/06/292305+30+1.32%44999.9+428.14+0.96%+9.1%+0.36%
'26/06/262275-130-5.41%44571.76-1683.5-3.64%+5.12%-1.77%
'26/06/252405-70-2.83%46255.26+211.66+0.46%+5.61%-3.29%
'26/06/24247500%46043.6-1057.05-2.24%+3.24%+2.24%
'26/06/232475-125-4.81%47100.65-640.86-1.34%+1.85%-3.47%
'26/06/222600+30+1.17%47741.51+1276.31+2.75%+4.65%-1.58%
'26/06/182570-20-0.77%46465.2+587.81+1.28%+5.99%-2.05%
'26/06/172590-65-2.45%45877.39+68.2+0.15%+6.15%-2.6%
'26/06/162655+230+9.48%45809.19+412.2+0.91%+7.11%+8.57%
'26/06/152425+380+18.58%45396.99+1227.95+2.78%+10.1%+15.8%
'26/06/122045-155-7.05%44169.04+1019.58+2.36%+12.7%-9.41%
'26/06/112200-95-4.14%43149.46-76.08-0.18%+12.5%-3.96%
'26/06/102295-200-8.02%43225.54-1478.9-3.31%+8.77%-4.71%
'26/06/092495+30+1.22%44704.44+1201.66+2.76%+11.8%-1.54%
'26/06/082465-110-4.27%43502.78-1568.16-3.48%+7.89%-0.79%
'26/06/052575-100-3.74%45070.94-606.52-1.33%+6.45%-2.41%
'26/06/04267500%45677.46-781.7-1.68%+4.66%+1.68%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/032675+160+6.36%46459.16+901.85+1.98%+6.74%+4.38%
'26/06/022515-90-3.45%45557.31+219.4+0.48%+7.25%-3.93%
'26/06/012605-70-2.62%45337.91+604.97+1.35%+8.7%-3.97%
'26/05/292675+45+1.71%44732.94+1096.5+2.51%+11.4%-0.8%
'26/05/282630+25+0.96%43636.44-620.36-1.4%+9.87%+2.36%
'26/05/272605-120-4.4%44256.8+731.43+1.68%+11.7%-6.08%
'26/05/262725-95-3.37%43525.37-119.03-0.27%+11.4%-3.1%
'26/05/252820-45-1.57%43644.4+1376.43+3.26%+15%-4.83%
'26/05/222865+25+0.88%42267.97+899.76+2.18%+17.5%-1.3%
'26/05/212840+300+11.81%41368.21+1347.39+3.37%+21.5%+8.44%
'26/05/20254000%40020.82-154.74-0.39%+21%+0.39%
'26/05/192540+95+3.89%40175.56-716.26-1.75%+18.9%+5.64%
'26/05/182445-100-3.93%40891.82-280.54-0.68%+18.1%-3.25%
'26/05/152545-215-7.79%41172.36-579.39-1.39%+16.5%-6.4%
'26/05/142760-55-1.95%41751.75+377.25+0.91%+17.5%-2.86%
'26/05/132815-95-3.26%41374.5-523.82-1.25%+16.1%-2.01%
'26/05/122910+110+3.93%41898.32+108.26+0.26%+16.4%+3.67%
'26/05/112800+265+10.45%41790.06+186.12+0.45%+16.9%+10%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/082535+5+0.2%41603.94-329.84-0.79%+16%+0.99%
'26/05/072530+25+1%41933.78+794.93+1.93%+18.2%-0.93%
'26/05/062505-85-3.28%41138.85+369.56+0.91%+19.3%-4.19%
'26/05/052590-25-0.96%40769.29+64.15+0.16%+19.5%-1.12%
'26/05/04261500%40705.14+1778.51+4.57%+24.9%-4.57%
'26/04/302615+20+0.77%38926.63-376.87-0.96%+23.7%+1.73%
'26/04/292595-20-0.76%39303.5-218.23-0.55%+23%-0.21%
'26/04/282615+160+6.52%39521.73-94.9-0.24%+22.7%+6.76%
'26/04/272455-260-9.58%39616.63+684.23+1.76%+24.9%-11.3%
'26/04/242715-55-1.99%38932.4+1218.25+3.23%+28.9%-5.22%
'26/04/23277000%37714.15-164.32-0.43%+28.4%+0.43%
'26/04/222770-25-0.89%37878.47+273.36+0.73%+29.3%-1.62%
'26/04/212795-25-0.89%37605.11+646.31+1.75%+31.6%-2.64%
'26/04/202820+615+27.89%36958.8+154.46+0.42%+32.1%+27.5%
'26/04/172205+270+13.95%36804.34-327.68-0.88%+31%+14.8%
'26/04/161935+235+13.82%37132.02+409.88+1.12%+32.4%+12.7%
'26/04/151700-10-0.58%36722.14+426.02+1.17%+34%-1.75%
'26/04/141710+20+1.18%36296.12+838.83+2.37%+37.1%-1.19%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131690-75-4.25%35457.29+39.46+0.11%+37.3%-4.36%
'26/04/101765-95-5.11%35417.83+556.67+1.6%+39.5%-6.71%
'26/04/091860+20+1.09%34861.16+99.78+0.29%+39.9%+0.8%
'26/04/081840+40+2.22%34761.38+1531.56+4.61%+46.3%-2.39%
'26/04/071800+30+1.69%33229.82+657.39+2.02%+49.3%-0.33%
'26/04/021770-70-3.8%32572.43-602.39-1.82%+46.6%-1.98%
'26/04/011840+225+13.93%33174.82+1451.83+4.58%+53.3%+9.35%
'26/03/311615-25-1.52%31722.99-795.17-2.45%+49.5%+0.93%
'26/03/301640+30+1.86%32518.16-594.43-1.8%+46.8%+3.66%
'26/03/271610+125+8.42%33112.59-225.03-0.68%+45.9%+9.1%
'26/03/261485-115-7.19%33337.62-101.49-0.3%+45.4%-6.89%
'26/03/25160000%33439.11+826.87+2.54%+49.1%-2.54%
'26/03/241600-275-14.67%32612.24-110.26-0.34%+48.6%-14.3%
'26/03/23187500%32722.5-821.38-2.45%+45%+2.45%
'26/03/201875+235+14.33%33543.88-145.8-0.43%+44.3%+14.8%
'26/03/191640+230+16.31%33689.68-658.9-1.92%+41.6%+18.2%
'26/03/181410+15+1.08%34348.58+512.01+1.51%+43.7%-0.43%
'26/03/171395-40-2.79%33836.57+494.06+1.48%+45.8%-4.27%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161435+265+22.65%33342.51-57.81-0.17%+45.6%+22.8%
'26/03/131170+165+16.42%33400.32-181.54-0.54%+44.8%+17%
'26/03/12100500%33581.86-532.33-1.56%+42.5%+1.56%
'26/03/111005+88+9.6%34114.19+1342.32+4.1%+48.4%+5.5%
'26/03/10917+90+10.88%32771.87+661.45+2.06%+51.4%+8.82%
'26/03/09827+4+0.49%32110.42-1489.12-4.43%+44.7%+4.92%
'26/03/06823+4+0.49%33599.54-73.4-0.22%+44.4%+0.71%
'26/03/05819+32+4.07%33672.94+844.06+2.57%+48.1%+1.5%
'26/03/04787-59-6.97%32828.88-1494.77-4.35%+41.7%-2.62%
'26/03/03846+53+6.68%34323.65-771.44-2.2%+38.6%+8.88%
'26/03/02793+103+14.93%35095.09-319.4-0.9%+37.3%+15.8%
'26/02/26690+7+1.02%35414.49+1.420%+37.3%+1.02%
'26/02/25683-25-3.53%35413.07+712.25+2.05%+40.1%-5.58%
'26/02/24708+16+2.31%34700.82+927.56+2.75%+44%-0.44%
'26/02/23692+160+30.08%33773.26+167.55+0.5%+44.7%+29.6%
'26/02/11532+2+0.38%33605.71+532.74+1.61%+47%-1.23%
'26/02/10530+1+0.19%33072.97+668.35+2.06%+50.1%-1.87%
'26/02/09529-3-0.56%32404.62+621.7+1.96%+53%-2.52%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06532-15-2.74%31782.92-18.35-0.06%+52.9%-2.68%
'26/02/05547+31+6.01%31801.27-488.54-1.51%+50.6%+7.52%
'26/02/04516-9-1.71%32289.81+94.45+0.29%+51%-2%
'26/02/03525+33.5+6.82%32195.36+571.33+1.81%+53.8%+5.01%
'26/02/02491.5-34.5-6.56%31624.03-439.72-1.37%+51.7%-5.19%
'26/01/30526-22-4.01%32063.75-472.52-1.45%+49.5%-2.56%
'26/01/29548-21-3.69%32536.27-267.55-0.82%+48.2%-2.87%
'26/01/28569-3-0.52%32803.82+485.9+1.5%+50.5%-2.02%
'26/01/27572+52+10%32317.92+253.4+0.79%+51.6%+9.21%
'26/01/26520+73.5+16.46%32064.52+103.01+0.32%+52.1%+16.1%
'26/01/23446.5-3-0.67%31961.51+215.43+0.68%+53.2%-1.35%
'26/01/22449.5+15+3.45%31746.08+499.71+1.6%+55.6%+1.85%
'26/01/21434.5-14.5-3.23%31246.37-513.62-1.62%+53.1%-1.61%
'26/01/20449+39+9.51%31759.99+120.7+0.38%+53.7%+9.13%
'26/01/19410+8.5+2.12%31639.29+230.59+0.73%+54.8%+1.39%
'26/01/16401.5-17.5-4.18%31408.7+598.12+1.94%+57.8%-6.12%
'26/01/15419+10.5+2.57%30810.58-131.2-0.42%+57.2%+2.99%
'26/01/14408.5+13.5+3.42%30941.78+234.56+0.76%+58.4%+2.66%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13395+40+11.27%30707.22+139.93+0.46%+59.1%+10.8%
'26/01/12355+38.5+12.16%30567.29+278.33+0.92%+60.5%+11.2%
'26/01/09316.5+14.5+4.8%30288.96-71.59-0.24%+60.2%+5.04%
'26/01/08302-3-0.98%30360.55-74.92-0.25%+59.8%-0.73%
'26/01/07305-5-1.61%30435.47-140.83-0.46%+59%-1.15%
'26/01/06310+11+3.68%30576.3+471.26+1.57%+61.5%+2.11%
'26/01/05299-2.5-0.83%30105.04+755.23+2.57%+65.7%-3.4%
'26/01/02301.5-4-1.31%29349.81+386.21+1.33%+67.9%-2.64%
'25/12/31305.5-4-1.29%28963.6+256.47+0.89%+69.4%-2.18%
'25/12/30309.5-4-1.28%28707.13-103.76-0.36%+68.8%-0.92%
'25/12/29313.5-13-3.98%28810.89+254.87+0.89%+70.3%-4.87%
'25/12/26326.5+21+6.87%28556.02+184.04+0.65%+71.4%+6.22%
'25/12/24305.5+3+0.99%28371.98+61.51+0.22%+71.8%+0.77%
'25/12/23302.5+1+0.33%28310.47+160.83+0.57%+72.7%-0.24%
'25/12/22301.5-7.5-2.43%28149.64+453.29+1.64%+75.6%-4.07%
'25/12/19309+3+0.98%27696.35+227.82+0.83%+77%+0.15%
'25/12/18306-21-6.42%27468.53-56.64-0.21%+76.7%-6.21%
'25/12/17327-4.5-1.36%27525.17-11.49-0.04%+76.6%-1.32%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16331.5-9.5-2.79%27536.66-330.28-1.19%+74.5%-1.6%
'25/12/15341+10+3.02%27866.94-331.08-1.17%+72.4%+4.19%
'25/12/12331+30+9.97%28198.02+173.27+0.62%+73.5%+9.35%
'25/12/11301-0.5-0.17%28024.75-375.98-1.32%+71.2%+1.15%
'25/12/10301.5+0.5+0.17%28400.73+218.13+0.77%+72.5%-0.6%
'25/12/09301+5.5+1.86%28182.6-121.18-0.43%+71.8%+2.29%
'25/12/08295.5-19-6.04%28303.78+322.89+1.15%+73.8%-7.19%
'25/12/05314.5-10.5-3.23%27980.89+185.18+0.67%+74.9%-3.9%
'25/12/04325+17+5.52%27795.71+2.67+0.01%+75%+5.51%
'25/12/03308-19-5.81%27793.04+228.77+0.83%+76.4%-6.64%
'25/12/02327-8.5-2.53%27564.27+221.74+0.81%+77.8%-3.34%
'25/12/01335.5-1-0.3%27342.53-283.95-1.03%+76%+0.73%
'25/11/28336.5+4+1.2%27626.48+71.95+0.26%+76.5%+0.94%
'25/11/27332.500%27554.53+144.99+0.53%+77.4%-0.53%
'25/11/26332.5+13+4.07%27409.54+497.37+1.85%+80.7%+2.22%
'25/11/25319.5+14.5+4.75%26912.17+407.93+1.54%+83.5%+3.21%
'25/11/2430500%26504.24+69.3+0.26%+83.9%-0.26%
'25/11/21305-5-1.61%26434.94-991.42-3.61%+77.3%+2%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20310+2+0.65%27426.36+846.24+3.18%+82.9%-2.53%
'25/11/19308-6-1.91%26580.12-176-0.66%+81.7%-1.25%
'25/11/18314-10-3.09%26756.12-691.19-2.52%+77.2%-0.57%
'25/11/17324-9-2.7%27447.31+49.81+0.18%+77.5%-2.88%
'25/11/14333+8+2.46%27397.5-506.06-1.81%+74.3%+4.27%
'25/11/13325+2+0.62%27903.56-43.53-0.16%+74%+0.78%
'25/11/12323-12-3.58%27947.09+162.14+0.58%+75%-4.16%
'25/11/11335+8.5+2.6%27784.95-84.56-0.3%+74.5%+2.9%
'25/11/10326.5-19.5-5.64%27869.51+218.1+0.79%+75.9%-6.43%
'25/11/07346-18.5-5.08%27651.41-248.04-0.89%+74.3%-4.19%
'25/11/06364.5+12+3.4%27899.45+182.39+0.66%+75.4%+2.74%
'25/11/05352.5-23-6.13%27717.06-399.5-1.42%+72.9%-4.71%
'25/11/04375.5-13.5-3.47%28116.56-218.03-0.77%+71.6%-2.7%
'25/11/03389-10-2.51%28334.59+101.24+0.36%+72.2%-2.87%
'25/10/31399-6.5-1.6%28233.35-54.18-0.19%+71.9%-1.41%
'25/10/30405.5+5.5+1.38%28287.53-7.21-0.03%+71.9%+1.41%
'25/10/29400+35.5+9.74%28294.74+345.63+1.24%+74%+8.5%
'25/10/28364.5+4.5+1.25%27949.11-44.52-0.16%+73.7%+1.41%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27360-6.5-1.77%27993.63+461.37+1.68%+76.6%-3.45%
'25/10/23366.5+28+8.27%27532.26-116.65-0.42%+75.9%+8.69%
'25/10/22338.5-1.5-0.44%27648.91-103.5-0.37%+75.2%-0.07%
'25/10/21340+6+1.8%27752.41+63.78+0.23%+75.6%+1.57%
'25/10/20334-34.5-9.36%27688.63+386.26+1.41%+78.1%-10.8%
'25/10/17368.5-16-4.16%27302.37-345.5-1.25%+75.9%-2.91%
'25/10/16384.500%27647.87+372.16+1.36%+78.3%-1.36%
'25/10/15384.5+9.5+2.53%27275.71+482.56+1.8%+81.5%+0.73%