≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / K線比較(日)

3580 友威科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115112.5+2.5+2.22%8%118122113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4348.73億6,8051.09張/筆117.54.3870.55-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5841.78億1,1371.39張/筆112.5+10 (+9.76%)

連續漲跌: 連2漲  ( +12.5元 / +12.2%)

財報評分: 最新64分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13115+2.5+2.22%+2.22%48341.31-960.65-1.95%-1.95%+4.17%+4.17%
'26/10/12112.5+10+9.76%+12.2%49301.96-11.48-0.02%-1.97%+9.78%+14.2%
'26/10/08102.5-1-0.97%+11.1%49313.44-492.93-0.99%-2.94%+0.02%+14.1%
'26/10/07103.500%+11.1%49806.37-16.18-0.03%-2.97%+0.03%+14.1%
'26/10/06103.5-4.5-4.17%+6.48%49822.55+110.51+0.22%-2.76%-4.39%+9.24%
'26/10/05108-0.5-0.46%+5.99%49712.04+1236.3+2.55%-0.28%-3.01%+6.27%
'26/10/02108.5-0.5-0.46%+5.5%48475.74+122.25+0.25%-0.03%-0.71%+5.53%
'26/10/01109-1.5-1.36%+4.07%48353.49+413.36+0.86%+0.84%-2.22%+3.24%
'26/09/30110.5-0.5-0.45%+3.6%47940.13+308.17+0.65%+1.49%-1.1%+2.11%
'26/09/29111+9+8.82%+12.7%47631.96-392.64-0.82%+0.66%+9.64%+12.1%
'26/09/24102+2.3+2.31%+15.3%48024.6-132.69-0.28%+0.38%+2.59%+15%
'26/09/2399.7-1.8-1.77%+13.3%48157.29+357.12+0.75%+1.13%-2.52%+12.2%
'26/09/22101.5+1+1%+14.4%47800.17+81.33+0.17%+1.3%+0.83%+13.1%
'26/09/21100.5+3.7+3.82%+18.8%47718.84+538.09+1.14%+2.46%+2.68%+16.3%
'26/09/1896.8+2.2+2.33%+21.6%47180.75+892.75+1.93%+4.44%+0.4%+17.1%
'26/09/1794.6+3.8+4.19%+26.7%46288+439.1+0.96%+5.44%+3.23%+21.2%
'26/09/1690.8+2.8+3.18%+30.7%45848.9+337.41+0.74%+6.22%+2.44%+24.5%
'26/09/1588+6.1+7.45%+40.4%45511.49-351.03-0.77%+5.4%+8.22%+35%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1481.9-1.3-1.56%+38.2%45862.52-322.33-0.7%+4.67%-0.86%+33.6%
'26/09/1183.2-3-3.48%+33.4%46184.85-755.64-1.61%+2.98%-1.87%+30.4%
'26/09/1086.2-0.2-0.23%+33.1%46940.49-242.87-0.51%+2.45%+0.28%+30.6%
'26/09/0986.4+0.9+1.05%+34.5%47183.36+77.58+0.16%+2.62%+0.89%+31.9%
'26/09/0885.5-1.3-1.5%+32.5%47105.78-220.49-0.47%+2.14%-1.03%+30.3%
'26/09/0786.8-1.3-1.48%+30.5%47326.27+775.14+1.67%+3.85%-3.15%+26.7%
'26/09/0488.1+2.6+3.04%+34.5%46551.13+693.47+1.51%+5.42%+1.53%+29.1%
'26/09/0385.5-3.5-3.93%+29.2%45857.66-307.06-0.67%+4.71%-3.26%+24.5%
'26/09/0289+5.8+6.97%+38.2%46164.72-784-1.67%+2.97%+8.64%+35.3%
'26/09/0183.2+2.7+3.35%+42.9%46948.72+820.25+1.78%+4.8%+1.57%+38.1%
'26/08/3180.5-1.8-2.19%+39.7%46128.47-202.98-0.44%+4.34%-1.75%+35.4%
'26/08/2882.3+1.4+1.73%+42.2%46331.45+356.23+0.77%+5.15%+0.96%+37%
'26/08/2780.9+1.4+1.76%+44.7%45975.22+142.6+0.31%+5.47%+1.45%+39.2%
'26/08/2679.5+2.2+2.85%+48.8%45832.62+663.16+1.47%+7.02%+1.38%+41.7%
'26/08/2577.3+0.6+0.78%+49.9%45169.46+407.14+0.91%+8%-0.13%+41.9%
'26/08/2476.7-1.5-1.92%+47.1%44762.32-461.97-1.02%+6.89%-0.9%+40.2%
'26/08/2178.2-0.1-0.13%+46.9%45224.29+290.55+0.65%+7.58%-0.78%+39.3%
'26/08/2078.3+0.5+0.64%+47.8%44933.74+214.39+0.48%+8.1%+0.16%+39.7%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1977.8-2.2-2.75%+43.8%44719.35-589.33-1.3%+6.69%-1.45%+37.1%
'26/08/1880-3.7-4.42%+37.4%45308.68-548.59-1.2%+5.42%-3.22%+32%
'26/08/1783.7-2-2.33%+34.2%45857.27+46.26+0.1%+5.52%-2.43%+28.7%
'26/08/1485.7+6+7.53%+44.3%45811.01-210.47-0.46%+5.04%+7.99%+39.3%
'26/08/1379.7-0.7-0.87%+43%46021.48+503.41+1.11%+6.2%-1.98%+36.8%
'26/08/1280.4+2.8+3.61%+48.2%45518.07+397.35+0.88%+7.14%+2.73%+41.1%
'26/08/1177.6-2.9-3.6%+42.9%45120.72+191.96+0.43%+7.6%-4.03%+35.3%
'26/08/1080.5+3.5+4.55%+49.4%44928.76+702.85+1.59%+9.31%+2.96%+40%
'26/08/0777-1.6-2.04%+46.3%44225.91-170.79-0.38%+8.88%-1.66%+37.4%
'26/08/0678.6-0.3-0.38%+45.8%44396.7-214.9-0.48%+8.36%+0.1%+37.4%
'26/08/0578.9+3.4+4.5%+52.3%44611.6+1250.94+2.88%+11.5%+1.62%+40.8%
'26/08/0475.5+1.3+1.75%+55%43360.66-25.75-0.06%+11.4%+1.81%+43.6%
'26/08/0374.2+3.2+4.51%+62%43386.41+266.66+0.62%+12.1%+3.89%+49.9%
'26/07/3171+5+7.58%+74.2%43119.75+3186.45+7.98%+21.1%-0.4%+53.2%
'26/07/3066-3-4.35%+66.7%39933.3-105.88-0.26%+20.7%-4.09%+45.9%
'26/07/2969-5.6-7.51%+54.2%40039.18-1564.18-3.76%+16.2%-3.75%+38%
'26/07/2874.6-6.2-7.67%+42.3%41603.36-2030.83-4.65%+10.8%-3.02%+31.5%
'26/07/2780.8+1+1.25%+44.1%43634.19-20.65-0.05%+10.7%+1.3%+33.4%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2479.8-1.4-1.72%+41.6%43654.84-1195.97-2.67%+7.78%+0.95%+33.8%
'26/07/2381.2-0.5-0.61%+40.8%44850.81+25.03+0.06%+7.84%-0.67%+32.9%
'26/07/2281.7+0.4+0.49%+41.5%44825.78+592.91+1.34%+9.29%-0.85%+32.2%
'26/07/2181.3+0.1+0.12%+41.6%44232.87+1783.17+4.2%+13.9%-4.08%+27.7%
'26/07/2081.2-3.9-4.58%+35.1%42449.7-221.57-0.52%+13.3%-4.06%+21.8%
'26/07/1785.1-6.7-7.3%+25.3%42671.27-2953.71-6.47%+5.95%-0.83%+19.3%
'26/07/1691.8+1.5+1.66%+27.4%45624.98-6.61-0.01%+5.94%+1.67%+21.4%
'26/07/1590.3-0.3-0.33%+26.9%45631.59+893.64+2%+8.05%-2.33%+18.9%
'26/07/1490.6-2.1-2.27%+24.1%44737.95-642.57-1.42%+6.52%-0.85%+17.5%
'26/07/1392.7-3.1-3.24%+20%45380.52+25.91+0.06%+6.59%-3.3%+13.5%
'26/07/0995.8+3.3+3.57%+24.3%45354.61-379.8-0.83%+5.7%+4.4%+18.6%
'26/07/0892.5-2.9-3.04%+20.5%45734.41+255.3+0.56%+6.29%-3.6%+14.3%
'26/07/0795.4-6.1-6.01%+13.3%45479.11-1077.28-2.31%+3.83%-3.7%+9.47%
'26/07/06101.5+2.7+2.73%+16.4%46556.39-224.23-0.48%+3.34%+3.21%+13.1%
'26/07/0398.8+4.3+4.55%+21.7%46780.62+36.46+0.08%+3.42%+4.47%+18.3%
'26/07/0294.5-1.6-1.66%+19.7%46744.16-274.83-0.58%+2.81%-1.08%+16.9%
'26/07/0196.1+1.2+1.26%+21.2%47018.99+893.08+1.94%+4.8%-0.68%+16.4%
'26/06/3094.9+4.3+4.75%+26.9%46125.91+1126.01+2.5%+7.43%+2.25%+19.5%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2990.600%+26.9%44999.9+428.14+0.96%+8.46%-0.96%+18.5%
'26/06/2691.8-3.3-3.47%+22.2%44571.76-1683.5-3.64%+4.51%+0.17%+17.7%
'26/06/2595.1-3.2-3.26%+18.2%46255.26+211.66+0.46%+4.99%-3.72%+13.2%
'26/06/2498.3+1.9+1.97%+20.5%46043.6-1057.05-2.24%+2.63%+4.21%+17.9%
'26/06/2396.4-6.1-5.95%+13.4%47100.65-640.86-1.34%+1.26%-4.61%+12.1%
'26/06/22102.5+1+0.99%+14.5%47741.51+1276.31+2.75%+4.04%-1.76%+10.4%
'26/06/18101.500%+14.5%46465.2+587.81+1.28%+5.37%-1.28%+9.11%
'26/06/17101.5+2.9+2.94%+17.8%45877.39+68.2+0.15%+5.53%+2.79%+12.3%
'26/06/1698.6+1.1+1.13%+19.2%45809.19+412.2+0.91%+6.49%+0.22%+12.7%
'26/06/1597.5+3.2+3.39%+23.2%45396.99+1227.95+2.78%+9.45%+0.61%+13.8%
'26/06/1294.3-0.7-0.74%+22.3%44169.04+1019.58+2.36%+12%-3.1%+10.3%
'26/06/1195-8-7.77%+12.8%43149.46-76.08-0.18%+11.8%-7.59%+0.98%
'26/06/10103+2+1.98%+15%43225.54-1478.9-3.31%+8.14%+5.29%+6.91%
'26/06/09101+1.4+1.41%+16.7%44704.44+1201.66+2.76%+11.1%-1.35%+5.54%
'26/06/0899.6-0.9-0.9%+15.6%43502.78-1568.16-3.48%+7.26%+2.58%+8.37%
'26/06/05100.5-5.5-5.19%+9.62%45070.94-606.52-1.33%+5.83%-3.86%+3.79%
'26/06/04106-2.5-2.3%+7.1%45677.46-781.7-1.68%+4.05%-0.62%+3.05%
'26/06/03108.500%+7.1%46459.16+901.85+1.98%+6.11%-1.98%+0.99%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02108.5-4.5-3.98%+2.83%45557.31+219.4+0.48%+6.62%-4.46%-3.79%
'26/06/01113+9+8.65%+11.7%45337.91+604.97+1.35%+8.07%+7.3%+3.66%
'26/05/29104+3+2.97%+15%44732.94+1096.5+2.51%+10.8%+0.46%+4.27%
'26/05/28101-6-5.61%+8.6%43636.44-620.36-1.4%+9.23%-4.21%-0.63%
'26/05/27107-6-5.31%+2.83%44256.8+731.43+1.68%+11.1%-6.99%-8.23%
'26/05/26113+2+1.8%+4.68%43525.37-119.03-0.27%+10.8%+2.07%-6.08%
'26/05/25111+7+6.73%+11.7%43644.4+1376.43+3.26%+14.4%+3.47%-2.64%
'26/05/22104+4+4%+16.2%42267.97+899.76+2.18%+16.9%+1.82%-0.66%
'26/05/21100+0.1+0.1%+16.3%41368.21+1347.39+3.37%+20.8%-3.27%-4.47%
'26/05/2099.9-11.1-10%+4.68%40020.82-154.74-0.39%+20.3%-9.61%-15.6%
'26/05/19111+10+9.9%+15%40175.56-716.26-1.75%+18.2%+11.6%-3.17%
'26/05/18101-4-3.81%+10.7%40891.82-280.54-0.68%+17.4%-3.13%-6.75%
'26/05/15105+9.5+9.95%+21.7%41172.36-579.39-1.39%+15.8%+11.3%+5.89%
'26/05/1495.5-7.5-7.28%+12.8%41751.75+377.25+0.91%+16.8%-8.19%-4.02%
'26/05/13103+0.5+0.49%+13.4%41374.5-523.82-1.25%+15.4%+1.74%-2.01%
'26/05/12102.5+5.5+5.67%+19.8%41898.32+108.26+0.26%+15.7%+5.41%+4.12%
'26/05/1197+8.2+9.23%+30.9%41790.06+186.12+0.45%+16.2%+8.78%+14.7%
'26/05/0888.8+0.4+0.45%+31.4%41603.94-329.84-0.79%+15.3%+1.24%+16.2%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0788.4-3.6-3.91%+26.3%41933.78+794.93+1.93%+17.5%-5.84%+8.8%
'26/05/0692-7-7.07%+17.4%41138.85+369.56+0.91%+18.6%-7.98%-1.2%
'26/05/0599+4.6+4.87%+23.1%40769.29+64.15+0.16%+18.8%+4.71%+4.33%
'26/05/0494.4+8.5+9.9%+35.3%40705.14+1778.51+4.57%+24.2%+5.33%+11.1%
'26/04/3085.9+2.1+2.51%+38.7%38926.63-376.87-0.96%+23%+3.47%+15.7%
'26/04/2983.8+2.3+2.82%+42.6%39303.5-218.23-0.55%+22.3%+3.37%+20.3%
'26/04/2881.5+2.5+3.16%+47.1%39521.73-94.9-0.24%+22%+3.4%+25.1%
'26/04/2779-0.6-0.75%+46%39616.63+684.23+1.76%+24.2%-2.51%+21.8%
'26/04/2479.6+1.7+2.18%+49.2%38932.4+1218.25+3.23%+28.2%-1.05%+21%
'26/04/2377.9-3.8-4.65%+42.2%37714.15-164.32-0.43%+27.6%-4.22%+14.6%
'26/04/2281.7-0.6-0.73%+41.2%37878.47+273.36+0.73%+28.5%-1.46%+12.6%
'26/04/2182.3-1.3-1.56%+39%37605.11+646.31+1.75%+30.8%-3.31%+8.2%
'26/04/2083.6-0.4-0.48%+38.3%36958.8+154.46+0.42%+31.3%-0.9%+6.99%
'26/04/1784+2.1+2.56%+41.9%36804.34-327.68-0.88%+30.2%+3.44%+11.7%
'26/04/1681.9+0.3+0.37%+42.4%37132.02+409.88+1.12%+31.6%-0.75%+10.8%
'26/04/1581.6-1.7-2.04%+39.5%36722.14+426.02+1.17%+33.2%-3.21%+6.31%
'26/04/1483.3-2.7-3.14%+35.1%36296.12+838.83+2.37%+36.3%-5.51%-1.22%
'26/04/1386+6.3+7.9%+45.8%35457.29+39.46+0.11%+36.5%+7.79%+9.31%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1079.7+0.8+1.01%+47.3%35417.83+556.67+1.6%+38.7%-0.59%+8.61%
'26/04/0978.9+1.7+2.2%+50.5%34861.16+99.78+0.29%+39.1%+1.91%+11.5%
'26/04/0877.2+5.4+7.52%+61.8%34761.38+1531.56+4.61%+45.5%+2.91%+16.4%
'26/04/0771.8+1.9+2.72%+66.2%33229.82+657.39+2.02%+48.4%+0.7%+17.8%
'26/04/0269.9+0.2+0.29%+66.7%32572.43-602.39-1.82%+45.7%+2.11%+21%
'26/04/0169.7+0.6+0.87%+68.2%33174.82+1451.83+4.58%+52.4%-3.71%+15.8%
'26/03/3169.1-2.3-3.22%+62.7%31722.99-795.17-2.45%+48.7%-0.77%+14.1%
'26/03/3071.4-1.1-1.52%+60.3%32518.16-594.43-1.8%+46%+0.28%+14.3%
'26/03/2772.5-4.4-5.72%+51.1%33112.59-225.03-0.68%+45%-5.04%+6.1%
'26/03/2676.9+2.9+3.92%+57%33337.62-101.49-0.3%+44.6%+4.22%+12.5%
'26/03/2574+3+4.23%+63.7%33439.11+826.87+2.54%+48.2%+1.69%+15.4%
'26/03/2471-4.8-6.33%+53.3%32612.24-110.26-0.34%+47.7%-5.99%+5.57%
'26/03/2375.8+4.4+6.16%+62.7%32722.5-821.38-2.45%+44.1%+8.61%+18.6%
'26/03/2071.4+0.6+0.85%+64.1%33543.88-145.8-0.43%+43.5%+1.28%+20.6%
'26/03/1970.8-0.6-0.84%+62.7%33689.68-658.9-1.92%+40.7%+1.08%+22%
'26/03/1871.4+0.1+0.14%+63%34348.58+512.01+1.51%+42.9%-1.37%+20.1%
'26/03/1771.3-0.3-0.42%+62.3%33836.57+494.06+1.48%+45%-1.9%+17.3%
'26/03/1671.6+0.8+1.13%+64.1%33342.51-57.81-0.17%+44.7%+1.3%+19.4%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1370.8-0.2-0.28%+63.7%33400.32-181.54-0.54%+44%+0.26%+19.7%
'26/03/1271+1.1+1.57%+66.2%33581.86-532.33-1.56%+41.7%+3.13%+24.5%
'26/03/1169.9+1.8+2.64%+70.6%34114.19+1342.32+4.1%+47.5%-1.46%+23.1%
'26/03/1068.1+4.4+6.91%+82.4%32771.87+661.45+2.06%+50.5%+4.85%+31.9%
'26/03/0963.7-4.6-6.73%+70.1%32110.42-1489.12-4.43%+43.9%-2.3%+26.3%
'26/03/0668.3+3.4+5.24%+79%33599.54-73.4-0.22%+43.6%+5.46%+35.5%
'26/03/0564.9+2.7+4.34%+86.8%33672.94+844.06+2.57%+47.3%+1.77%+39.6%
'26/03/0462.2-4.8-7.16%+73.4%32828.88-1494.77-4.35%+40.8%-2.81%+32.6%
'26/03/0367-2-2.9%+68.4%34323.65-771.44-2.2%+37.7%-0.7%+30.7%
'26/03/0269-0.5-0.72%+67.2%35095.09-319.4-0.9%+36.5%+0.18%+30.7%
'26/02/2669.5-0.4-0.57%+66.2%35414.49+1.420%+36.5%-0.57%+29.7%
'26/02/2569.9+2.7+4.02%+72.9%35413.07+712.25+2.05%+39.3%+1.97%+33.6%
'26/02/2467.2+0.4+0.6%+74%34700.82+927.56+2.75%+43.1%-2.15%+30.8%
'26/02/2366.8+1+1.52%+76.6%33773.26+167.55+0.5%+43.8%+1.02%+32.7%
'26/02/1165.8+0.3+0.46%+77.4%33605.71+532.74+1.61%+46.2%-1.15%+31.2%
'26/02/1065.5-1.3-1.95%+74%33072.97+668.35+2.06%+49.2%-4.01%+24.8%
'26/02/0966.8+0.4+0.6%+75%32404.62+621.7+1.96%+52.1%-1.36%+22.9%
'26/02/0666.4-2.6-3.77%+68.4%31782.92-18.35-0.06%+52%-3.71%+16.4%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0569+0.5+0.73%+69.6%31801.27-488.54-1.51%+49.7%+2.24%+19.9%
'26/02/0468.5+2.1+3.16%+75%32289.81+94.45+0.29%+50.1%+2.87%+24.9%
'26/02/0366.4+1.7+2.63%+79.6%32195.36+571.33+1.81%+52.9%+0.82%+26.7%
'26/02/0264.7-1.9-2.85%+74.5%31624.03-439.72-1.37%+50.8%-1.48%+23.7%
'26/01/3066.6-1.4-2.06%+70.9%32063.75-472.52-1.45%+48.6%-0.61%+22.3%
'26/01/2968-2-2.86%+66%32536.27-267.55-0.82%+47.4%-2.04%+18.6%
'26/01/2870+1.4+2.04%+69.4%32803.82+485.9+1.5%+49.6%+0.54%+19.8%
'26/01/2768.6-2.1-2.97%+64.4%32317.92+253.4+0.79%+50.8%-3.76%+13.6%
'26/01/2670.7+1.7+2.46%+68.4%32064.52+103.01+0.32%+51.2%+2.14%+17.2%
'26/01/2369-0.5-0.72%+67.2%31961.51+215.43+0.68%+52.3%-1.4%+14.9%
'26/01/2269.5+0.9+1.31%+69.4%31746.08+499.71+1.6%+54.7%-0.29%+14.7%
'26/01/2168.6-1.1-1.58%+66.7%31246.37-513.62-1.62%+52.2%+0.04%+14.5%
'26/01/2069.7-1.4-1.97%+63.4%31759.99+120.7+0.38%+52.8%-2.35%+10.6%
'26/01/1971.100%+63.4%31639.29+230.59+0.73%+53.9%-0.73%+9.52%
'26/01/1671.1-0.3-0.42%+62.7%31408.7+598.12+1.94%+56.9%-2.36%+5.85%
'26/01/1571.4+1+1.42%+65.1%30810.58-131.2-0.42%+56.2%+1.84%+8.82%
'26/01/1470.4+0.5+0.72%+66.2%30941.78+234.56+0.76%+57.4%-0.04%+8.81%
'26/01/1369.9-0.8-1.13%+64.4%30707.22+139.93+0.46%+58.1%-1.59%+6.21%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1270.7+2.6+3.82%+70.6%30567.29+278.33+0.92%+59.6%+2.9%+11%
'26/01/0968.1-2-2.85%+65.8%30288.96-71.59-0.24%+59.2%-2.61%+6.54%
'26/01/0870.1-2.8-3.84%+59.4%30360.55-74.92-0.25%+58.8%-3.59%+0.56%
'26/01/0772.9+2.9+4.14%+66%30435.47-140.83-0.46%+58.1%+4.6%+7.9%
'26/01/0670-0.8-1.13%+64.1%30576.3+471.26+1.57%+60.6%-2.7%+3.55%
'26/01/0570.8+1.7+2.46%+68.2%30105.04+755.23+2.57%+64.7%-0.11%+3.45%
'26/01/0269.1+3.9+5.98%+78.2%29349.81+386.21+1.33%+66.9%+4.65%+11.3%
'25/12/3165.2+0.6+0.93%+79.9%28963.6+256.47+0.89%+68.4%+0.04%+11.5%
'25/12/3064.6-1.2-1.82%+76.6%28707.13-103.76-0.36%+67.8%-1.46%+8.81%
'25/12/2965.8+5.5+9.12%+92.7%28810.89+254.87+0.89%+69.3%+8.23%+23.4%
'25/12/2660.3-0.4-0.66%+91.4%28556.02+184.04+0.65%+70.4%-1.31%+21%
'25/12/2460.7+2+3.41%+98%28371.98+61.51+0.22%+70.8%+3.19%+27.2%
'25/12/2358.7+0.1+0.17%+98.3%28310.47+160.83+0.57%+71.7%-0.4%+26.6%
'25/12/2258.6+0.6+1.03%+100.3%28149.64+453.29+1.64%+74.5%-0.61%+25.8%
'25/12/1958+0.2+0.35%+101%27696.35+227.82+0.83%+76%-0.48%+25.1%
'25/12/1857.8-1-1.7%+97.6%27468.53-56.64-0.21%+75.6%-1.49%+22%
'25/12/1758.8+0.5+0.86%+99.3%27525.17-11.49-0.04%+75.6%+0.9%+23.8%
'25/12/1658.3-1.5-2.51%+94.3%27536.66-330.28-1.19%+73.5%-1.32%+20.8%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1559.8+1.4+2.4%+99%27866.94-331.08-1.17%+71.4%+3.57%+27.5%
'25/12/1258.4-0.3-0.51%+98%28198.02+173.27+0.62%+72.5%-1.13%+25.5%
'25/12/1158.7-0.3-0.51%+96.9%28024.75-375.98-1.32%+70.2%+0.81%+26.7%
'25/12/105900%+96.9%28400.73+218.13+0.77%+71.5%-0.77%+25.4%
'25/12/0959-0.6-1.01%+95%28182.6-121.18-0.43%+70.8%-0.58%+24.2%
'25/12/0859.6+0.3+0.51%+96%28303.78+322.89+1.15%+72.8%-0.64%+23.2%
'25/12/0559.3-0.6-1%+94%27980.89+185.18+0.67%+73.9%-1.67%+20.1%
'25/12/0459.9-0.3-0.5%+93%27795.71+2.67+0.01%+73.9%-0.51%+19.1%
'25/12/0360.2+0.9+1.52%+96%27793.04+228.77+0.83%+75.4%+0.69%+20.6%
'25/12/0259.3-1.1-1.82%+92.4%27564.27+221.74+0.81%+76.8%-2.63%+15.6%
'25/12/0160.4+2.4+4.14%+100.3%27342.53-283.95-1.03%+75%+5.17%+25.4%
'25/11/2858+1+1.75%+103.9%27626.48+71.95+0.26%+75.4%+1.49%+28.4%
'25/11/2757+0.4+0.71%+105.3%27554.53+144.99+0.53%+76.4%+0.18%+28.9%
'25/11/2656.6+1.2+2.17%+109.7%27409.54+497.37+1.85%+79.6%+0.32%+30.1%
'25/11/2555.4+0.8+1.47%+112.8%26912.17+407.93+1.54%+82.4%-0.07%+30.4%
'25/11/2454.6+0.2+0.37%+113.6%26504.24+69.3+0.26%+82.9%+0.11%+30.7%
'25/11/2154.4-2-3.55%+106%26434.94-991.42-3.61%+76.3%+0.06%+29.8%
'25/11/2056.4+1.8+3.3%+112.8%27426.36+846.24+3.18%+81.9%+0.12%+31%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954.6+0.1+0.18%+113.2%26580.12-176-0.66%+80.7%+0.84%+32.5%
'25/11/1854.5-2.3-4.05%+104.6%26756.12-691.19-2.52%+76.1%-1.53%+28.5%
'25/11/1756.800%+104.6%27447.31+49.81+0.18%+76.4%-0.18%+28.1%
'25/11/1456.8-1.8-3.07%+98.3%27397.5-506.06-1.81%+73.2%-1.26%+25%
'25/11/1358.6-0.4-0.68%+96.9%27903.56-43.53-0.16%+73%-0.52%+24%
'25/11/1259+0.4+0.68%+98.3%27947.09+162.14+0.58%+74%+0.1%+24.3%
'25/11/1158.6+1.1+1.91%+102.1%27784.95-84.56-0.3%+73.5%+2.21%+28.6%
'25/11/1057.5+1+1.77%+105.7%27869.51+218.1+0.79%+74.8%+0.98%+30.8%
'25/11/0756.5-1.2-2.08%+101.4%27651.41-248.04-0.89%+73.3%-1.19%+28.1%
'25/11/0657.7+0.5+0.87%+103.1%27899.45+182.39+0.66%+74.4%+0.21%+28.7%
'25/11/0557.2-0.9-1.55%+100%27717.06-399.5-1.42%+71.9%-0.13%+28.1%
'25/11/0458.1-1.9-3.17%+93.7%28116.56-218.03-0.77%+70.6%-2.4%+23.1%
'25/11/0360+0.3+0.5%+94.6%28334.59+101.24+0.36%+71.2%+0.14%+23.4%
'25/10/3159.7+0.2+0.34%+95.3%28233.35-54.18-0.19%+70.9%+0.53%+24.4%
'25/10/3059.5-2.2-3.57%+88.3%28287.53-7.21-0.03%+70.8%-3.54%+17.5%
'25/10/2961.7+2.1+3.52%+95%28294.74+345.63+1.24%+73%+2.28%+22%
'25/10/2859.6-1.1-1.81%+91.4%27949.11-44.52-0.16%+72.7%-1.65%+18.7%
'25/10/2760.7+0.2+0.33%+92.1%27993.63+461.37+1.68%+75.6%-1.35%+16.5%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.5-1-1.63%+88.9%27532.26-116.65-0.42%+74.8%-1.21%+14.1%
'25/10/2261.5-0.4-0.65%+87.7%27648.91-103.5-0.37%+74.2%-0.28%+13.5%
'25/10/2161.9+1.6+2.65%+92.7%27752.41+63.78+0.23%+74.6%+2.42%+18.1%
'25/10/2060.3+0.1+0.17%+93%27688.63+386.26+1.41%+77.1%-1.24%+16%
'25/10/1760.2-1.2-1.95%+89.3%27302.37-345.5-1.25%+74.8%-0.7%+14.4%
'25/10/1661.4+1.6+2.68%+94.3%27647.87+372.16+1.36%+77.2%+1.32%+17.1%
'25/10/1559.8-0.1-0.17%+94%27275.71+482.56+1.8%+80.4%-1.97%+13.6%