≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / K線比較(日)

3581 博磊

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115110.5+4.5+4.07%8.14%110115106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3563,943萬510698股/筆110.76.4848.940.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2472,736萬485510張/筆110.7-3 (-2.64%)

連續漲跌: 首日上漲  ( +4.5元 / +4.07%)

財報評分: 最新45分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12115+4.5+4.07%+4.07%49301.96-11.48-0.02%-0.02%+4.09%+4.1%
'26/10/08110.5-3-2.64%+1.32%49313.44-492.93-0.99%-1.01%-1.65%+2.33%
'26/10/07113.500%+1.32%49806.37-16.18-0.03%-1.04%+0.03%+2.37%
'26/10/06113.5-4-3.4%-2.13%49822.55+110.51+0.22%-0.82%-3.62%-1.3%
'26/10/05117.5-1-0.84%-2.95%49712.04+1236.3+2.55%+1.7%-3.39%-4.66%
'26/10/02118.5+1.5+1.28%-1.71%48475.74+122.25+0.25%+1.96%+1.03%-3.67%
'26/10/0111700%-1.71%48353.49+413.36+0.86%+2.84%-0.86%-4.55%
'26/09/30117+10.5+9.86%+7.98%47940.13+308.17+0.65%+3.51%+9.21%+4.48%
'26/09/29106.5+2.5+2.4%+10.6%47631.96-392.64-0.82%+2.66%+3.22%+7.92%
'26/09/24104-1-0.95%+9.52%48024.6-132.69-0.28%+2.38%-0.67%+7.15%
'26/09/23105+4+3.96%+13.9%48157.29+357.12+0.75%+3.14%+3.21%+10.7%
'26/09/22101-2.5-2.42%+11.1%47800.17+81.33+0.17%+3.32%-2.59%+7.79%
'26/09/21103.5+1.5+1.47%+12.7%47718.84+538.09+1.14%+4.5%+0.33%+8.25%
'26/09/18102+5.8+6.03%+19.5%47180.75+892.75+1.93%+6.51%+4.1%+13%
'26/09/1796.2+0.3+0.31%+19.9%46288+439.1+0.96%+7.53%-0.65%+12.4%
'26/09/1695.9+3.1+3.34%+23.9%45848.9+337.41+0.74%+8.33%+2.6%+15.6%
'26/09/1592.8-3.7-3.83%+19.2%45511.49-351.03-0.77%+7.5%-3.06%+11.7%
'26/09/1496.5-1.5-1.53%+17.3%45862.52-322.33-0.7%+6.75%-0.83%+10.6%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1198-2.5-2.49%+14.4%46184.85-755.64-1.61%+5.03%-0.88%+9.4%
'26/09/10100.5-7-6.51%+6.98%46940.49-242.87-0.51%+4.49%-6%+2.49%
'26/09/09107.5+2+1.9%+9%47183.36+77.58+0.16%+4.66%+1.74%+4.34%
'26/09/08105.5-2.5-2.31%+6.48%47105.78-220.49-0.47%+4.17%-1.84%+2.31%
'26/09/07108-3.5-3.14%+3.14%47326.27+775.14+1.67%+5.91%-4.81%-2.77%
'26/09/04111.5+4.5+4.21%+7.48%46551.13+693.47+1.51%+7.51%+2.7%-0.03%
'26/09/03107-4.5-4.04%+3.14%45857.66-307.06-0.67%+6.8%-3.37%-3.66%
'26/09/02111.5-2-1.76%+1.32%46164.72-784-1.67%+5.01%-0.09%-3.69%
'26/09/01113.5+6.5+6.07%+7.48%46948.72+820.25+1.78%+6.88%+4.29%+0.6%
'26/08/31107-3.5-3.17%+4.07%46128.47-202.98-0.44%+6.41%-2.73%-2.34%
'26/08/28110.5-2.5-2.21%+1.77%46331.45+356.23+0.77%+7.24%-2.98%-5.47%
'26/08/27113+2+1.8%+3.6%45975.22+142.6+0.31%+7.57%+1.49%-3.97%
'26/08/26111+6+5.71%+9.52%45832.62+663.16+1.47%+9.15%+4.24%+0.37%
'26/08/25105+4.5+4.48%+14.4%45169.46+407.14+0.91%+10.1%+3.57%+4.29%
'26/08/24100.5-3-2.9%+11.1%44762.32-461.97-1.02%+9.02%-1.88%+2.09%
'26/08/21103.5-2.5-2.36%+8.49%45224.29+290.55+0.65%+9.72%-3.01%-1.23%
'26/08/20106+0.5+0.47%+9%44933.74+214.39+0.48%+10.2%-0.01%-1.24%
'26/08/19105.5-1-0.94%+7.98%44719.35-589.33-1.3%+8.81%+0.36%-0.83%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18106.5-6.5-5.75%+1.77%45308.68-548.59-1.2%+7.51%-4.55%-5.74%
'26/08/17113-6-5.04%-3.36%45857.27+46.26+0.1%+7.62%-5.14%-11%
'26/08/14119-7-5.56%-8.73%45811.01-210.47-0.46%+7.13%-5.1%-15.9%
'26/08/13126+7+5.88%-3.36%46021.48+503.41+1.11%+8.31%+4.77%-11.7%
'26/08/12119+4+3.48%0%45518.07+397.35+0.88%+9.27%+2.6%-9.27%
'26/08/11115+1+0.88%+0.88%45120.72+191.96+0.43%+9.73%+0.45%-8.86%
'26/08/10114+3.5+3.17%+4.07%44928.76+702.85+1.59%+11.5%+1.58%-7.41%
'26/08/07110.5-12-9.8%-6.12%44225.91-170.79-0.38%+11%-9.42%-17.2%
'26/08/06122.5+11+9.87%+3.14%44396.7-214.9-0.48%+10.5%+10.4%-7.37%
'26/08/05111.500%+3.14%44611.6+1250.94+2.88%+13.7%-2.88%-10.6%
'26/08/04111.5+3.5+3.24%+6.48%43360.66-25.75-0.06%+13.6%+3.3%-7.15%
'26/08/03108+9.6+9.76%+16.9%43386.41+266.66+0.62%+14.3%+9.14%+2.53%
'26/07/3198.4+7.5+8.25%+26.5%43119.75+3186.45+7.98%+23.5%+0.27%+3.05%
'26/07/3090.9-2.3-2.47%+23.4%39933.3-105.88-0.26%+23.1%-2.21%+0.26%
'26/07/2993.2-7.8-7.72%+13.9%40039.18-1564.18-3.76%+18.5%-3.96%-4.64%
'26/07/28101-11-9.82%+2.68%41603.36-2030.83-4.65%+13%-5.17%-10.3%
'26/07/27112-0.5-0.44%+2.22%43634.19-20.65-0.05%+12.9%-0.39%-10.7%
'26/07/24112.5-5.5-4.66%-2.54%43654.84-1195.97-2.67%+9.92%-1.99%-12.5%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23118-4-3.28%-5.74%44850.81+25.03+0.06%+9.99%-3.34%-15.7%
'26/07/22122+7.5+6.55%+0.44%44825.78+592.91+1.34%+11.5%+5.21%-11%
'26/07/21114.5+4+3.62%+4.07%44232.87+1783.17+4.2%+16.1%-0.58%-12.1%
'26/07/20110.5-5-4.33%-0.43%42449.7-221.57-0.52%+15.5%-3.81%-16%
'26/07/17115.5-8-6.48%-6.88%42671.27-2953.71-6.47%+8.06%-0.01%-14.9%
'26/07/16123.5-4-3.14%-9.8%45624.98-6.61-0.01%+8.04%-3.13%-17.8%
'26/07/15127.5+2+1.59%-8.37%45631.59+893.64+2%+10.2%-0.41%-18.6%
'26/07/14125.5-8-5.99%-13.9%44737.95-642.57-1.42%+8.64%-4.57%-22.5%
'26/07/13134+1+0.75%-13.2%45380.52+25.91+0.06%+8.7%+0.69%-21.9%
'26/07/09133+3+2.31%-11.2%45354.61-379.8-0.83%+7.8%+3.14%-19%
'26/07/08130+1+0.78%-10.5%45734.41+255.3+0.56%+8.41%+0.22%-18.9%
'26/07/07129-11-7.86%-17.5%45479.11-1077.28-2.31%+5.9%-5.55%-23.4%
'26/07/06140-3.5-2.44%-19.5%46556.39-224.23-0.48%+5.39%-1.96%-24.9%
'26/07/03143.5-1-0.69%-20.1%46780.62+36.46+0.08%+5.47%-0.77%-25.5%
'26/07/02144.5+2+1.4%-18.9%46744.16-274.83-0.58%+4.86%+1.98%-23.8%
'26/07/01142.5+1+0.71%-18.4%47018.99+893.08+1.94%+6.89%-1.23%-25.3%
'26/06/30141.5+5+3.66%-15.4%46125.91+1126.01+2.5%+9.56%+1.16%-24.9%
'26/06/29136.5-4.5-3.19%-18.1%44999.9+428.14+0.96%+10.6%-4.15%-28.7%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26141-15.5-9.9%-26.2%44571.76-1683.5-3.64%+6.59%-6.26%-32.8%
'26/06/25156.5+3.5+2.29%-24.5%46255.26+211.66+0.46%+7.08%+1.83%-31.6%
'26/06/24153-9-5.56%-28.7%46043.6-1057.05-2.24%+4.67%-3.32%-33.4%
'26/06/23162-16-8.99%-35.1%47100.65-640.86-1.34%+3.27%-7.65%-38.4%
'26/06/22178-1.5-0.84%-35.7%47741.51+1276.31+2.75%+6.11%-3.59%-41.8%
'26/06/18179.5+16+9.79%-29.4%46465.2+587.81+1.28%+7.46%+8.51%-36.8%
'26/06/17163.5+14.5+9.73%-22.5%45877.39+68.2+0.15%+7.62%+9.58%-30.1%
'26/06/16149+7.5+5.3%-18.4%45809.19+412.2+0.91%+8.6%+4.39%-27%
'26/06/15141.500%-18.4%45396.99+1227.95+2.78%+11.6%-2.78%-30%
'26/06/12141.5-1.5-1.05%-19.2%44169.04+1019.58+2.36%+14.3%-3.41%-33.5%
'26/06/11143+8+5.93%-14.4%43149.46-76.08-0.18%+14.1%+6.11%-28.5%
'26/06/10135-6-4.26%-18.1%43225.54-1478.9-3.31%+10.3%-0.95%-28.4%
'26/06/09141-15.5-9.9%-26.2%44704.44+1201.66+2.76%+13.3%-12.7%-39.5%
'26/06/08156.5-17-9.8%-33.4%43502.78-1568.16-3.48%+9.39%-6.32%-42.8%
'26/06/05173.5-19-9.87%-40%45070.94-606.52-1.33%+7.93%-8.54%-47.9%
'26/06/04192.5-18.5-8.77%-45.3%45677.46-781.7-1.68%+6.12%-7.09%-51.4%
'26/06/03211-10.5-4.74%-47.9%46459.16+901.85+1.98%+8.22%-6.72%-56.1%
'26/06/02221.5-22.5-9.22%-52.7%45557.31+219.4+0.48%+8.74%-9.7%-61.4%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01244+7.5+3.17%-51.2%45337.91+604.97+1.35%+10.2%+1.82%-61.4%
'26/05/29236.5-3.5-1.46%-51.9%44732.94+1096.5+2.51%+13%-3.97%-64.9%
'26/05/28240-12-4.76%-54.2%43636.44-620.36-1.4%+11.4%-3.36%-65.6%
'26/05/27252-28-10%-58.8%44256.8+731.43+1.68%+13.3%-11.7%-72%
'26/05/26280+7.5+2.75%-57.6%43525.37-119.03-0.27%+13%+3.02%-70.6%
'26/05/25272.5+24.5+9.88%-53.4%43644.4+1376.43+3.26%+16.6%+6.62%-70.1%
'26/05/22248+22.5+9.98%-48.8%42267.97+899.76+2.18%+19.2%+7.8%-68%
'26/05/21225.5+20.5+10%-43.7%41368.21+1347.39+3.37%+23.2%+6.63%-66.8%
'26/05/20205-9-4.21%-46%40020.82-154.74-0.39%+22.7%-3.82%-68.7%
'26/05/19214-2-0.93%-46.5%40175.56-716.26-1.75%+20.6%+0.82%-67.1%
'26/05/18216+6+2.86%-45%40891.82-280.54-0.68%+19.7%+3.54%-64.7%
'26/05/15210-16-7.08%-48.9%41172.36-579.39-1.39%+18.1%-5.69%-67%
'26/05/14226+1+0.44%-48.7%41751.75+377.25+0.91%+19.2%-0.47%-67.8%
'26/05/13225-9-3.85%-50.6%41374.5-523.82-1.25%+17.7%-2.6%-68.3%
'26/05/12234-2.5-1.06%-51.2%41898.32+108.26+0.26%+18%-1.32%-69.1%
'26/05/11236.5+1.5+0.64%-50.9%41790.06+186.12+0.45%+18.5%+0.19%-69.4%
'26/05/08235+9.5+4.21%-48.8%41603.94-329.84-0.79%+17.6%+5%-66.4%
'26/05/07225.5-8.5-3.63%-50.6%41933.78+794.93+1.93%+19.8%-5.56%-70.5%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06234+17.5+8.08%-46.7%41138.85+369.56+0.91%+20.9%+7.17%-67.6%
'26/05/05216.5+19.5+9.9%-41.4%40769.29+64.15+0.16%+21.1%+9.74%-62.5%
'26/05/04197+17.5+9.75%-35.7%40705.14+1778.51+4.57%+26.7%+5.18%-62.3%
'26/04/30179.5+16+9.79%-29.4%38926.63-376.87-0.96%+25.4%+10.8%-54.8%
'26/04/29163.5+14.5+9.73%-22.5%39303.5-218.23-0.55%+24.7%+10.3%-47.2%
'26/04/28149-4-2.61%-24.5%39521.73-94.9-0.24%+24.4%-2.37%-49%
'26/04/27153-10.5-6.42%-29.4%39616.63+684.23+1.76%+26.6%-8.18%-56%
'26/04/24163.5+6.5+4.14%-26.4%38932.4+1218.25+3.23%+30.7%+0.91%-57.2%
'26/04/23157-0.5-0.32%-26.7%37714.15-164.32-0.43%+30.2%+0.11%-56.8%
'26/04/22157.5+14+9.76%-19.5%37878.47+273.36+0.73%+31.1%+9.03%-50.6%
'26/04/21143.5+13+9.96%-11.5%37605.11+646.31+1.75%+33.4%+8.21%-44.9%
'26/04/20130.5+11.5+9.66%-2.94%36958.8+154.46+0.42%+34%+9.24%-36.9%
'26/04/17119+10.5+9.68%+6.45%36804.34-327.68-0.88%+32.8%+10.6%-26.3%
'26/04/16108.5+9.5+9.6%+16.7%37132.02+409.88+1.12%+34.3%+8.48%-17.6%
'26/04/1599+9+10%+28.3%36722.14+426.02+1.17%+35.8%+8.83%-7.5%
'26/04/1490+8.1+9.89%+41%36296.12+838.83+2.37%+39%+7.52%+1.98%
'26/04/1381.9+7.4+9.93%+55%35457.29+39.46+0.11%+39.2%+9.82%+15.8%
'26/04/1074.5+4.5+6.43%+65%35417.83+556.67+1.6%+41.4%+4.83%+23.6%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0970+3.3+4.95%+73.2%34861.16+99.78+0.29%+41.8%+4.66%+31.3%
'26/04/0866.7+2.1+3.25%+78.8%34761.38+1531.56+4.61%+48.4%-1.36%+30.4%
'26/04/0764.6-1.2-1.82%+75.5%33229.82+657.39+2.02%+51.4%-3.84%+24.2%
'26/04/0265.8-2-2.95%+70.4%32572.43-602.39-1.82%+48.6%-1.13%+21.7%
'26/04/0167.8+1+1.5%+72.9%33174.82+1451.83+4.58%+55.4%-3.08%+17.5%
'26/03/3166.8-3.1-4.43%+65.2%31722.99-795.17-2.45%+51.6%-1.98%+13.6%
'26/03/3069.9-3.3-4.51%+57.8%32518.16-594.43-1.8%+48.9%-2.71%+8.89%
'26/03/2773.2-1.8-2.4%+54%33112.59-225.03-0.68%+47.9%-1.72%+6.11%
'26/03/2675-2.9-3.72%+48.3%33337.62-101.49-0.3%+47.4%-3.42%+0.83%
'26/03/2577.9+5.7+7.89%+60%33439.11+826.87+2.54%+51.2%+5.35%+8.8%
'26/03/2472.2-1.8-2.43%+56.1%32612.24-110.26-0.34%+50.7%-2.09%+5.41%
'26/03/2374-2.9-3.77%+50.2%32722.5-821.38-2.45%+47%-1.32%+3.22%
'26/03/2076.9-0.1-0.13%+50%33543.88-145.8-0.43%+46.3%+0.3%+3.66%
'26/03/1977+3+4.05%+56.1%33689.68-658.9-1.92%+43.5%+5.97%+12.5%
'26/03/1874+5.2+7.56%+67.9%34348.58+512.01+1.51%+45.7%+6.05%+22.2%
'26/03/1768.8-1-1.43%+65.5%33836.57+494.06+1.48%+47.9%-2.91%+17.6%
'26/03/1669.8-1.8-2.51%+61.3%33342.51-57.81-0.17%+47.6%-2.34%+13.7%
'26/03/1371.6+2.1+3.02%+66.2%33400.32-181.54-0.54%+46.8%+3.56%+19.4%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1269.5-0.3-0.43%+65.5%33581.86-532.33-1.56%+44.5%+1.13%+21%
'26/03/1169.8+3+4.49%+72.9%34114.19+1342.32+4.1%+50.4%+0.39%+22.5%
'26/03/1066.8+4.5+7.22%+85.4%32771.87+661.45+2.06%+53.5%+5.16%+31.9%
'26/03/0962.3-6.1-8.92%+68.9%32110.42-1489.12-4.43%+46.7%-4.49%+22.1%
'26/03/0668.4+0.5+0.74%+70.1%33599.54-73.4-0.22%+46.4%+0.96%+23.7%
'26/03/0567.9+2+3.03%+75.3%33672.94+844.06+2.57%+50.2%+0.46%+25.1%
'26/03/0465.9-4.6-6.52%+63.8%32828.88-1494.77-4.35%+43.6%-2.17%+20.2%
'26/03/0370.5-3.3-4.47%+56.5%34323.65-771.44-2.2%+40.5%-2.27%+16%
'26/03/0273.8-2.1-2.77%+52.2%35095.09-319.4-0.9%+39.2%-1.87%+13%
'26/02/2675.9+4.2+5.86%+61.1%35414.49+1.420%+39.2%+5.86%+21.9%
'26/02/2571.7+6.5+9.97%+77.1%35413.07+712.25+2.05%+42.1%+7.92%+35.1%
'26/02/2465.2-0.6-0.91%+75.5%34700.82+927.56+2.75%+46%-3.66%+29.6%
'26/02/2365.8-6.4-8.86%+60%33773.26+167.55+0.5%+46.7%-9.36%+13.3%
'26/02/1172.2+6.5+9.89%+75.8%33605.71+532.74+1.61%+49.1%+8.28%+26.7%
'26/02/1065.7-2.3-3.38%+69.9%33072.97+668.35+2.06%+52.1%-5.44%+17.7%
'26/02/0968+1.2+1.8%+72.9%32404.62+621.7+1.96%+55.1%-0.16%+17.8%
'26/02/0666.8-3.2-4.57%+65%31782.92-18.35-0.06%+55%-4.51%+9.97%
'26/02/0570-4.9-6.54%+54.2%31801.27-488.54-1.51%+52.7%-5.03%+1.52%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0474.9+2.6+3.6%+59.8%32289.81+94.45+0.29%+53.1%+3.31%+6.62%
'26/02/0372.3+2.6+3.73%+65.7%32195.36+571.33+1.81%+55.9%+1.92%+9.81%
'26/02/0269.7-2.6-3.6%+59.8%31624.03-439.72-1.37%+53.8%-2.23%+5.99%
'26/01/3072.3+1.9+2.7%+64.1%32063.75-472.52-1.45%+51.5%+4.15%+12.5%
'26/01/2970.4-4.6-6.13%+54%32536.27-267.55-0.82%+50.3%-5.31%+3.71%
'26/01/2875+2+2.74%+58.2%32803.82+485.9+1.5%+52.6%+1.24%+5.67%
'26/01/2773-1.4-1.88%+55.2%32317.92+253.4+0.79%+53.8%-2.67%+1.48%
'26/01/2674.4+0.4+0.54%+56.1%32064.52+103.01+0.32%+54.3%+0.22%+1.83%
'26/01/2374-0.6-0.8%+54.8%31961.51+215.43+0.68%+55.3%-1.48%-0.48%
'26/01/2274.6-2.7-3.49%+49.4%31746.08+499.71+1.6%+57.8%-5.09%-8.37%
'26/01/2177.3-3.5-4.33%+42.9%31246.37-513.62-1.62%+55.2%-2.71%-12.3%
'26/01/2080.8+4+5.21%+50.4%31759.99+120.7+0.38%+55.8%+4.83%-5.43%
'26/01/1976.8+4.3+5.93%+59.3%31639.29+230.59+0.73%+57%+5.2%+2.34%
'26/01/1672.5-1.5-2.03%+56.1%31408.7+598.12+1.94%+60%-3.97%-3.94%
'26/01/1574+0.6+0.82%+57.4%30810.58-131.2-0.42%+59.3%+1.24%-1.98%
'26/01/1473.4+0.7+0.96%+58.9%30941.78+234.56+0.76%+60.6%+0.2%-1.68%
'26/01/1372.7+0.3+0.41%+59.5%30707.22+139.93+0.46%+61.3%-0.05%-1.76%
'26/01/1272.4+6.5+9.86%+75.3%30567.29+278.33+0.92%+62.8%+8.94%+12.5%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0965.9+1.1+1.7%+78.2%30288.96-71.59-0.24%+62.4%+1.94%+15.9%
'26/01/0864.8-2-2.99%+72.9%30360.55-74.92-0.25%+62%-2.74%+10.9%
'26/01/0766.8-1.2-1.76%+69.9%30435.47-140.83-0.46%+61.2%-1.3%+8.61%
'26/01/0668-1.5-2.16%+66.2%30576.3+471.26+1.57%+63.8%-3.73%+2.42%
'26/01/0569.5-1.8-2.52%+62%30105.04+755.23+2.57%+68%-5.09%-5.99%
'26/01/0271.3-1.5-2.06%+58.7%29349.81+386.21+1.33%+70.2%-3.39%-11.6%
'25/12/3172.8-0.4-0.55%+57.8%28963.6+256.47+0.89%+71.7%-1.44%-14%
'25/12/3073.2-2.8-3.68%+52%28707.13-103.76-0.36%+71.1%-3.32%-19.1%
'25/12/2976+4.5+6.29%+61.5%28810.89+254.87+0.89%+72.6%+5.4%-11.1%
'25/12/2671.5-0.1-0.14%+61.3%28556.02+184.04+0.65%+73.8%-0.79%-12.5%
'25/12/2471.6-0.6-0.83%+60%28371.98+61.51+0.22%+74.1%-1.05%-14.2%
'25/12/2372.2+0.1+0.14%+60.2%28310.47+160.83+0.57%+75.1%-0.43%-14.9%
'25/12/2272.1+3+4.34%+67.1%28149.64+453.29+1.64%+78%+2.7%-10.9%
'25/12/1969.1+6.2+9.86%+83.6%27696.35+227.82+0.83%+79.5%+9.03%+4.14%
'25/12/1862.9+2.2+3.62%+90.3%27468.53-56.64-0.21%+79.1%+3.83%+11.2%
'25/12/1760.7+0.9+1.51%+93.1%27525.17-11.49-0.04%+79%+1.55%+14.1%
'25/12/1659.8-1.9-3.08%+87.2%27536.66-330.28-1.19%+76.9%-1.89%+10.3%
'25/12/1561.7-0.7-1.12%+85.1%27866.94-331.08-1.17%+74.8%+0.05%+10.3%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.4+1.2+1.96%+88.7%28198.02+173.27+0.62%+75.9%+1.34%+12.8%
'25/12/1161.2-4.1-6.28%+76.9%28024.75-375.98-1.32%+73.6%-4.96%+3.28%
'25/12/1065.3-0.5-0.76%+75.5%28400.73+218.13+0.77%+74.9%-1.53%+0.59%
'25/12/0965.8-1.8-2.66%+70.9%28182.6-121.18-0.43%+74.2%-2.23%-3.33%
'25/12/0867.6-0.1-0.15%+70.6%28303.78+322.89+1.15%+76.2%-1.3%-5.59%
'25/12/0567.7+0.2+0.3%+71.1%27980.89+185.18+0.67%+77.4%-0.37%-6.26%
'25/12/0467.5-0.1-0.15%+70.9%27795.71+2.67+0.01%+77.4%-0.16%-6.53%
'25/12/0367.6-0.1-0.15%+70.6%27793.04+228.77+0.83%+78.9%-0.98%-8.26%
'25/12/0267.7-1.9-2.73%+65.9%27564.27+221.74+0.81%+80.3%-3.54%-14.4%
'25/12/0169.6-1.5-2.11%+62.4%27342.53-283.95-1.03%+78.5%-1.08%-16%
'25/11/2871.1-1.1-1.52%+60%27626.48+71.95+0.26%+78.9%-1.78%-19%
'25/11/2772.2+6.5+9.89%+75.8%27554.53+144.99+0.53%+79.9%+9.36%-4.07%
'25/11/2665.7-3.6-5.19%+66.7%27409.54+497.37+1.85%+83.2%-7.04%-16.5%
'25/11/2569.3+6.3+10%+83.3%26912.17+407.93+1.54%+86%+8.46%-2.68%
'25/11/2463+4+6.78%+95.8%26504.24+69.3+0.26%+86.5%+6.52%+9.26%
'25/11/2159-2.3-3.75%+88.4%26434.94-991.42-3.61%+79.8%-0.14%+8.66%
'25/11/2061.300%+88.4%27426.36+846.24+3.18%+85.5%-3.18%+2.93%
'25/11/1961.3-4.1-6.27%+76.6%26580.12-176-0.66%+84.3%-5.61%-7.66%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.4+1.5+2.35%+80.8%26756.12-691.19-2.52%+79.6%+4.87%+1.13%
'25/11/1763.9+5.8+9.98%+98.8%27447.31+49.81+0.18%+80%+9.8%+18.8%
'25/11/1458.1+5.2+9.83%+118.3%27397.5-506.06-1.81%+76.7%+11.6%+41.6%
'25/11/1352.9-1.3-2.4%+113.1%27903.56-43.53-0.16%+76.4%-2.24%+36.7%
'25/11/1254.2+0.4+0.74%+114.7%27947.09+162.14+0.58%+77.4%+0.16%+37.2%
'25/11/1153.8-0.2-0.37%+113.9%27784.95-84.56-0.3%+76.9%-0.07%+37%
'25/11/1054+3.5+6.93%+128.7%27869.51+218.1+0.79%+78.3%+6.14%+50.4%
'25/11/0750.5-4.2-7.68%+111.2%27651.41-248.04-0.89%+76.7%-6.79%+34.4%
'25/11/0654.7+4.9+9.84%+131.9%27899.45+182.39+0.66%+77.9%+9.18%+54.1%
'25/11/0549.8-0.3-0.6%+130.5%27717.06-399.5-1.42%+75.3%+0.82%+55.2%
'25/11/0450.1-1.8-3.47%+122.5%28116.56-218.03-0.77%+74%-2.7%+48.5%
'25/11/0351.9-0.3-0.57%+121.3%28334.59+101.24+0.36%+74.6%-0.93%+46.6%
'25/10/3152.2-0.1-0.19%+120.8%28233.35-54.18-0.19%+74.3%0%+46.6%
'25/10/3052.3-1.6-2.97%+114.3%28287.53-7.21-0.03%+74.2%-2.94%+40%
'25/10/2953.9-2.1-3.75%+106.3%28294.74+345.63+1.24%+76.4%-4.99%+29.9%
'25/10/2856-2.6-4.44%+97.1%27949.11-44.52-0.16%+76.1%-4.28%+21%
'25/10/2758.6-0.4-0.68%+95.8%27993.63+461.37+1.68%+79.1%-2.36%+16.7%
'25/10/2359-2-3.28%+89.3%27532.26-116.65-0.42%+78.3%-2.86%+11%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2261-2.2-3.48%+82.8%27648.91-103.5-0.37%+77.6%-3.11%+5.1%
'25/10/2163.2-3.6-5.39%+72.9%27752.41+63.78+0.23%+78.1%-5.62%-5.15%
'25/10/2066.8+3.7+5.86%+83%27688.63+386.26+1.41%+80.6%+4.45%+2.47%
'25/10/1763.1-0.4-0.63%+81.9%27302.37-345.5-1.25%+78.3%+0.62%+3.57%
'25/10/1663.5-0.5-0.78%+80.5%27647.87+372.16+1.36%+80.8%-2.14%-0.29%
'25/10/1564+2.6+4.23%+88.1%27275.71+482.56+1.8%+84%+2.43%+4.1%
'25/10/1461.4-2.6-4.06%+80.5%26793.15-130.27-0.48%+83.1%-3.58%-2.65%