≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / K線比較(日)

3583 辛耘

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
755736+19+2.58%6.79%730769719
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2289.25億3,113394股/筆753.16.2244.71.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5293.89億2,109251張/筆735.1-7 (-0.94%)

連續漲跌: 連2跌→漲  ( +19元 / +2.58%)

財報評分: 最新53分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12755+19+2.58%+2.58%49301.96-11.48-0.02%-0.02%+2.6%+2.6%
'26/10/08736-7-0.94%+1.62%49313.44-492.93-0.99%-1.01%+0.05%+2.63%
'26/10/07743-19-2.49%-0.92%49806.37-16.18-0.03%-1.04%-2.46%+0.13%
'26/10/06762+18+2.42%+1.48%49822.55+110.51+0.22%-0.82%+2.2%+2.3%
'26/10/05744+23+3.19%+4.72%49712.04+1236.3+2.55%+1.7%+0.64%+3.01%
'26/10/02721+14+1.98%+6.79%48475.74+122.25+0.25%+1.96%+1.73%+4.83%
'26/10/0170700%+6.79%48353.49+413.36+0.86%+2.84%-0.86%+3.95%
'26/09/30707-6-0.84%+5.89%47940.13+308.17+0.65%+3.51%-1.49%+2.38%
'26/09/29713+15+2.15%+8.17%47631.96-392.64-0.82%+2.66%+2.97%+5.51%
'26/09/24698+7+1.01%+9.26%48024.6-132.69-0.28%+2.38%+1.29%+6.88%
'26/09/23691-13-1.85%+7.24%48157.29+357.12+0.75%+3.14%-2.6%+4.1%
'26/09/22704+2+0.28%+7.55%47800.17+81.33+0.17%+3.32%+0.11%+4.23%
'26/09/2170200%+7.55%47718.84+538.09+1.14%+4.5%-1.14%+3.05%
'26/09/18702+14+2.03%+9.74%47180.75+892.75+1.93%+6.51%+0.1%+3.23%
'26/09/17688+17+2.53%+12.5%46288+439.1+0.96%+7.53%+1.57%+4.99%
'26/09/16671+7+1.05%+13.7%45848.9+337.41+0.74%+8.33%+0.31%+5.38%
'26/09/15664-19-2.78%+10.5%45511.49-351.03-0.77%+7.5%-2.01%+3.04%
'26/09/14683-21-2.98%+7.24%45862.52-322.33-0.7%+6.75%-2.28%+0.5%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11704-9-1.26%+5.89%46184.85-755.64-1.61%+5.03%+0.35%+0.86%
'26/09/10713-17-2.33%+3.42%46940.49-242.87-0.51%+4.49%-1.82%-1.07%
'26/09/09730-10-1.35%+2.03%47183.36+77.58+0.16%+4.66%-1.51%-2.64%
'26/09/08740+18+2.49%+4.57%47105.78-220.49-0.47%+4.17%+2.96%+0.4%
'26/09/07722+11+1.55%+6.19%47326.27+775.14+1.67%+5.91%-0.12%+0.28%
'26/09/04711-31-4.18%+1.75%46551.13+693.47+1.51%+7.51%-5.69%-5.76%
'26/09/03742-15-1.98%-0.26%45857.66-307.06-0.67%+6.8%-1.31%-7.06%
'26/09/02757-16-2.07%-2.33%46164.72-784-1.67%+5.01%-0.4%-7.34%
'26/09/01773+49+6.77%+4.28%46948.72+820.25+1.78%+6.88%+4.99%-2.6%
'26/08/31724-25-3.34%+0.8%46128.47-202.98-0.44%+6.41%-2.9%-5.61%
'26/08/28749-11-1.45%-0.66%46331.45+356.23+0.77%+7.24%-2.22%-7.89%
'26/08/27760+19+2.56%+1.89%45975.22+142.6+0.31%+7.57%+2.25%-5.68%
'26/08/26741+48+6.93%+8.95%45832.62+663.16+1.47%+9.15%+5.46%-0.2%
'26/08/25693+5+0.73%+9.74%45169.46+407.14+0.91%+10.1%-0.18%-0.4%
'26/08/24688-16-2.27%+7.24%44762.32-461.97-1.02%+9.02%-1.25%-1.77%
'26/08/21704-9-1.26%+5.89%45224.29+290.55+0.65%+9.72%-1.91%-3.83%
'26/08/20713+7+0.99%+6.94%44933.74+214.39+0.48%+10.2%+0.51%-3.31%
'26/08/19706+4+0.57%+7.55%44719.35-589.33-1.3%+8.81%+1.87%-1.26%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18702-27-3.7%+3.57%45308.68-548.59-1.2%+7.51%-2.5%-3.95%
'26/08/17729+18+2.53%+6.19%45857.27+46.26+0.1%+7.62%+2.43%-1.43%
'26/08/14711-8-1.11%+5.01%45811.01-210.47-0.46%+7.13%-0.65%-2.12%
'26/08/13719-15-2.04%+2.86%46021.48+503.41+1.11%+8.31%-3.15%-5.45%
'26/08/12734+32+4.56%+7.55%45518.07+397.35+0.88%+9.27%+3.68%-1.72%
'26/08/11702+6+0.86%+8.48%45120.72+191.96+0.43%+9.73%+0.43%-1.26%
'26/08/10696+3+0.43%+8.95%44928.76+702.85+1.59%+11.5%-1.16%-2.53%
'26/08/07693-44-5.97%+2.44%44225.91-170.79-0.38%+11%-5.59%-8.61%
'26/08/06737+34+4.84%+7.4%44396.7-214.9-0.48%+10.5%+5.32%-3.12%
'26/08/05703+4+0.57%+8.01%44611.6+1250.94+2.88%+13.7%-2.31%-5.69%
'26/08/04699+29+4.33%+12.7%43360.66-25.75-0.06%+13.6%+4.39%-0.95%
'26/08/03670+20+3.08%+16.2%43386.41+266.66+0.62%+14.3%+2.46%+1.82%
'26/07/31650+56+9.43%+27.1%43119.75+3186.45+7.98%+23.5%+1.45%+3.64%
'26/07/30594-24-3.88%+22.2%39933.3-105.88-0.26%+23.1%-3.62%-0.97%
'26/07/29624-63-9.17%+10.8%40039.18-1564.18-3.76%+18.5%-5.41%-7.73%
'26/07/28687-62-8.28%+1.6%41603.36-2030.83-4.65%+13%-3.63%-11.4%
'26/07/27749+34+4.76%+6.43%43634.19-20.65-0.05%+12.9%+4.81%-6.5%
'26/07/24715-44-5.8%+0.26%43654.84-1195.97-2.67%+9.92%-3.13%-9.66%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23759-8-1.04%-0.78%44850.81+25.03+0.06%+9.99%-1.1%-10.8%
'26/07/22767+17+2.27%+1.47%44825.78+592.91+1.34%+11.5%+0.93%-9.99%
'26/07/21750+22+3.02%+4.53%44232.87+1783.17+4.2%+16.1%-1.18%-11.6%
'26/07/20728-19-2.54%+1.87%42449.7-221.57-0.52%+15.5%-2.02%-13.7%
'26/07/17747-83-10%-8.31%42671.27-2953.71-6.47%+8.06%-3.53%-16.4%
'26/07/16830-12-1.43%-9.62%45624.98-6.61-0.01%+8.04%-1.42%-17.7%
'26/07/15842+76+9.92%-0.65%45631.59+893.64+2%+10.2%+7.92%-10.9%
'26/07/14766-28-3.53%-4.16%44737.95-642.57-1.42%+8.64%-2.11%-12.8%
'26/07/13794-23-2.82%-6.85%45380.52+25.91+0.06%+8.7%-2.88%-15.6%
'26/07/09817+32+4.08%-3.06%45354.61-379.8-0.83%+7.8%+4.91%-10.9%
'26/07/08785-23-2.85%-5.82%45734.41+255.3+0.56%+8.41%-3.41%-14.2%
'26/07/07808-52-6.05%-11.5%45479.11-1077.28-2.31%+5.9%-3.74%-17.4%
'26/07/06860+9+1.06%-10.6%46556.39-224.23-0.48%+5.39%+1.54%-16%
'26/07/03851-57-6.28%-16.2%46780.62+36.46+0.08%+5.47%-6.36%-21.7%
'26/07/02908+3+0.33%-15.9%46744.16-274.83-0.58%+4.86%+0.91%-20.8%
'26/07/01905+1+0.11%-15.8%47018.99+893.08+1.94%+6.89%-1.83%-22.7%
'26/06/30904+43+4.99%-11.6%46125.91+1126.01+2.5%+9.56%+2.49%-21.2%
'26/06/29861+49+6.03%-6.28%44999.9+428.14+0.96%+10.6%+5.07%-16.9%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26812-38-4.47%-10.5%44571.76-1683.5-3.64%+6.59%-0.83%-17.1%
'26/06/25850-8-0.93%-11.3%46255.26+211.66+0.46%+7.08%-1.39%-18.4%
'26/06/24858-24-2.72%-13.7%46043.6-1057.05-2.24%+4.67%-0.48%-18.4%
'26/06/23882-7-0.79%-14.4%47100.65-640.86-1.34%+3.27%+0.55%-17.7%
'26/06/2288900%-14.4%47741.51+1276.31+2.75%+6.11%-2.75%-20.5%
'26/06/18889+62+7.5%-7.98%46465.2+587.81+1.28%+7.46%+6.22%-15.4%
'26/06/17827+10+1.22%-6.85%45877.39+68.2+0.15%+7.62%+1.07%-14.5%
'26/06/1681700%-6.85%45809.19+412.2+0.91%+8.6%-0.91%-15.5%
'26/06/15817+14+1.74%-5.23%45396.99+1227.95+2.78%+11.6%-1.04%-16.9%
'26/06/12803+12+1.52%-3.79%44169.04+1019.58+2.36%+14.3%-0.84%-18.1%
'26/06/11791+5+0.64%-3.18%43149.46-76.08-0.18%+14.1%+0.82%-17.2%
'26/06/10786-80-9.24%-12.1%43225.54-1478.9-3.31%+10.3%-5.93%-22.4%
'26/06/09866+59+7.31%-5.7%44704.44+1201.66+2.76%+13.3%+4.55%-19%
'26/06/08807-61-7.03%-12.3%43502.78-1568.16-3.48%+9.39%-3.55%-21.7%
'26/06/05868-4-0.46%-12.7%45070.94-606.52-1.33%+7.93%+0.87%-20.7%
'26/06/04872+27+3.2%-9.94%45677.46-781.7-1.68%+6.12%+4.88%-16.1%
'26/06/0384500%-9.94%46459.16+901.85+1.98%+8.22%-1.98%-18.2%
'26/06/02845-22-2.54%-12.2%45557.31+219.4+0.48%+8.74%-3.02%-21%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0186700%-12.2%45337.91+604.97+1.35%+10.2%-1.35%-22.4%
'26/05/29867-10-1.14%-13.2%44732.94+1096.5+2.51%+13%-3.65%-26.2%
'26/05/28877+1+0.11%-13.1%43636.44-620.36-1.4%+11.4%+1.51%-24.5%
'26/05/27876-32-3.52%-16.2%44256.8+731.43+1.68%+13.3%-5.2%-29.5%
'26/05/26908-8-0.87%-16.9%43525.37-119.03-0.27%+13%-0.6%-29.9%
'26/05/25916+41+4.69%-13%43644.4+1376.43+3.26%+16.6%+1.43%-29.7%
'26/05/22875+14+1.63%-11.6%42267.97+899.76+2.18%+19.2%-0.55%-30.8%
'26/05/21861+35+4.24%-7.87%41368.21+1347.39+3.37%+23.2%+0.87%-31.1%
'26/05/20826-16-1.9%-9.62%40020.82-154.74-0.39%+22.7%-1.51%-32.3%
'26/05/19842-58-6.44%-15.4%40175.56-716.26-1.75%+20.6%-4.69%-36%
'26/05/18900+12+1.35%-14.3%40891.82-280.54-0.68%+19.7%+2.03%-34%
'26/05/15888-41-4.41%-18.1%41172.36-579.39-1.39%+18.1%-3.02%-36.2%
'26/05/14929-37-3.83%-21.2%41751.75+377.25+0.91%+19.2%-4.74%-40.4%
'26/05/13966+14+1.47%-20.1%41374.5-523.82-1.25%+17.7%+2.72%-37.7%
'26/05/12952+86+9.93%-12.1%41898.32+108.26+0.26%+18%+9.67%-30.1%
'26/05/11866+78+9.9%-3.43%41790.06+186.12+0.45%+18.5%+9.45%-21.9%
'26/05/08788-9-1.13%-4.52%41603.94-329.84-0.79%+17.6%-0.34%-22.1%
'26/05/07797-6-0.75%-5.23%41933.78+794.93+1.93%+19.8%-2.68%-25.1%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06803+9+1.13%-4.16%41138.85+369.56+0.91%+20.9%+0.22%-25.1%
'26/05/05794+1+0.13%-4.04%40769.29+64.15+0.16%+21.1%-0.03%-25.2%
'26/05/04793+1+0.13%-3.91%40705.14+1778.51+4.57%+26.7%-4.44%-30.6%
'26/04/30792+20+2.59%-1.42%38926.63-376.87-0.96%+25.4%+3.55%-26.9%
'26/04/29772+34+4.61%+3.12%39303.5-218.23-0.55%+24.7%+5.16%-21.6%
'26/04/28738+2+0.27%+3.4%39521.73-94.9-0.24%+24.4%+0.51%-21.1%
'26/04/27736-79-9.69%-6.63%39616.63+684.23+1.76%+26.6%-11.4%-33.3%
'26/04/24815-78-8.73%-14.8%38932.4+1218.25+3.23%+30.7%-12%-45.5%
'26/04/23893+46+5.43%-10.2%37714.15-164.32-0.43%+30.2%+5.86%-40.3%
'26/04/22847+77+10%-1.17%37878.47+273.36+0.73%+31.1%+9.27%-32.3%
'26/04/21770-38-4.7%-5.82%37605.11+646.31+1.75%+33.4%-6.45%-39.2%
'26/04/20808+48+6.32%+0.13%36958.8+154.46+0.42%+34%+5.9%-33.8%
'26/04/17760+56+7.95%+8.1%36804.34-327.68-0.88%+32.8%+8.83%-24.7%
'26/04/16704+4+0.57%+8.71%37132.02+409.88+1.12%+34.3%-0.55%-25.5%
'26/04/15700+17+2.49%+11.4%36722.14+426.02+1.17%+35.8%+1.32%-24.4%
'26/04/14683-19-2.71%+8.4%36296.12+838.83+2.37%+39%-5.08%-30.6%
'26/04/13702+29+4.31%+13.1%35457.29+39.46+0.11%+39.2%+4.2%-26.1%
'26/04/10673+61+9.97%+24.3%35417.83+556.67+1.6%+41.4%+8.37%-17.1%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09612+55+9.87%+36.6%34861.16+99.78+0.29%+41.8%+9.58%-5.2%
'26/04/08557+50+9.86%+50.1%34761.38+1531.56+4.61%+48.4%+5.25%+1.73%
'26/04/07507+46+9.98%+65.1%33229.82+657.39+2.02%+51.4%+7.96%+13.7%
'26/04/02461-4-0.86%+63.7%32572.43-602.39-1.82%+48.6%+0.96%+15%
'26/04/01465+11.5+2.54%+67.8%33174.82+1451.83+4.58%+55.4%-2.04%+12.4%
'26/03/31453.5-25.5-5.32%+58.9%31722.99-795.17-2.45%+51.6%-2.87%+7.26%
'26/03/30479-18.5-3.72%+53%32518.16-594.43-1.8%+48.9%-1.92%+4.07%
'26/03/27497.5-3.5-0.7%+51.9%33112.59-225.03-0.68%+47.9%-0.02%+4.01%
'26/03/26501+4+0.8%+53.1%33337.62-101.49-0.3%+47.4%+1.1%+5.68%
'26/03/25497+45+9.96%+68.4%33439.11+826.87+2.54%+51.2%+7.42%+17.2%
'26/03/24452+16+3.67%+74.5%32612.24-110.26-0.34%+50.7%+4.01%+23.9%
'26/03/23436+6+1.4%+77%32722.5-821.38-2.45%+47%+3.85%+30%
'26/03/20430+13.5+3.24%+82.7%33543.88-145.8-0.43%+46.3%+3.67%+36.4%
'26/03/19416.5-1-0.24%+82.3%33689.68-658.9-1.92%+43.5%+1.68%+38.7%
'26/03/18417.5+9.5+2.33%+86.5%34348.58+512.01+1.51%+45.7%+0.82%+40.8%
'26/03/17408+2.5+0.62%+87.7%33836.57+494.06+1.48%+47.9%-0.86%+39.8%
'26/03/16405.5+21.5+5.6%+98.2%33342.51-57.81-0.17%+47.6%+5.77%+50.6%
'26/03/13384+4+1.05%+100.3%33400.32-181.54-0.54%+46.8%+1.59%+53.5%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12380+8.5+2.29%+104.8%33581.86-532.33-1.56%+44.5%+3.85%+60.3%
'26/03/11371.5+24.5+7.06%+119.3%34114.19+1342.32+4.1%+50.4%+2.96%+68.9%
'26/03/10347+22+6.77%+134.2%32771.87+661.45+2.06%+53.5%+4.71%+80.6%
'26/03/09325-31-8.71%+113.8%32110.42-1489.12-4.43%+46.7%-4.28%+67%
'26/03/06356-4-1.11%+111.4%33599.54-73.4-0.22%+46.4%-0.89%+65%
'26/03/05360+20.5+6.04%+124.2%33672.94+844.06+2.57%+50.2%+3.47%+74%
'26/03/04339.5-25-6.86%+108.8%32828.88-1494.77-4.35%+43.6%-2.51%+65.1%
'26/03/03364.5-3.5-0.95%+106.8%34323.65-771.44-2.2%+40.5%+1.25%+66.3%
'26/03/02368-3-0.81%+105.1%35095.09-319.4-0.9%+39.2%+0.09%+65.9%
'26/02/26371+11+3.06%+111.4%35414.49+1.420%+39.2%+3.06%+72.2%
'26/02/25360+1+0.28%+112%35413.07+712.25+2.05%+42.1%-1.77%+69.9%
'26/02/24359+13.5+3.91%+120.3%34700.82+927.56+2.75%+46%+1.16%+74.3%
'26/02/23345.5+25+7.8%+137.4%33773.26+167.55+0.5%+46.7%+7.3%+90.7%
'26/02/11320.5+1.5+0.47%+138.6%33605.71+532.74+1.61%+49.1%-1.14%+89.5%
'26/02/10319-1-0.31%+137.8%33072.97+668.35+2.06%+52.1%-2.37%+85.7%
'26/02/09320+9.5+3.06%+145.1%32404.62+621.7+1.96%+55.1%+1.1%+90%
'26/02/06310.5-4.5-1.43%+141.6%31782.92-18.35-0.06%+55%-1.37%+86.6%
'26/02/05315-9-2.78%+134.9%31801.27-488.54-1.51%+52.7%-1.27%+82.2%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04324+3.5+1.09%+137.4%32289.81+94.45+0.29%+53.1%+0.8%+84.3%
'26/02/03320.5+2.5+0.79%+139.3%32195.36+571.33+1.81%+55.9%-1.02%+83.4%
'26/02/02318-9-2.75%+132.7%31624.03-439.72-1.37%+53.8%-1.38%+79%
'26/01/30327-11-3.25%+125.1%32063.75-472.52-1.45%+51.5%-1.8%+73.6%
'26/01/29338-13-3.7%+116.8%32536.27-267.55-0.82%+50.3%-2.88%+66.5%
'26/01/28351+23+7.01%+132%32803.82+485.9+1.5%+52.6%+5.51%+79.5%
'26/01/27328+0.5+0.15%+132.4%32317.92+253.4+0.79%+53.8%-0.64%+78.6%
'26/01/26327.5-4-1.21%+129.6%32064.52+103.01+0.32%+54.3%-1.53%+75.3%
'26/01/23331.5+0.5+0.15%+129.9%31961.51+215.43+0.68%+55.3%-0.53%+74.6%
'26/01/22331+9+2.8%+136.3%31746.08+499.71+1.6%+57.8%+1.2%+78.6%
'26/01/21322-5-1.53%+132.7%31246.37-513.62-1.62%+55.2%+0.09%+77.5%
'26/01/20327+6+1.87%+137.1%31759.99+120.7+0.38%+55.8%+1.49%+81.2%
'26/01/19321-10-3.02%+129.9%31639.29+230.59+0.73%+57%-3.75%+72.9%
'26/01/16331-9-2.65%+123.8%31408.7+598.12+1.94%+60%-4.59%+63.8%
'26/01/15340-4-1.16%+121.2%30810.58-131.2-0.42%+59.3%-0.74%+61.9%
'26/01/14344+5+1.47%+124.5%30941.78+234.56+0.76%+60.6%+0.71%+63.9%
'26/01/13339-7-2.02%+119.9%30707.22+139.93+0.46%+61.3%-2.48%+58.7%
'26/01/12346+2+0.58%+121.2%30567.29+278.33+0.92%+62.8%-0.34%+58.4%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09344+2.5+0.73%+122.8%30288.96-71.59-0.24%+62.4%+0.97%+60.5%
'26/01/08341.5-9-2.57%+117.1%30360.55-74.92-0.25%+62%-2.32%+55.1%
'26/01/07350.5-8.5-2.37%+112%30435.47-140.83-0.46%+61.2%-1.91%+50.7%
'26/01/06359+8.5+2.43%+117.1%30576.3+471.26+1.57%+63.8%+0.86%+53.4%
'26/01/05350.5+11.5+3.39%+124.5%30105.04+755.23+2.57%+68%+0.82%+56.5%
'26/01/02339+5+1.5%+127.8%29349.81+386.21+1.33%+70.2%+0.17%+57.6%
'25/12/31334-2-0.6%+126.5%28963.6+256.47+0.89%+71.7%-1.49%+54.7%
'25/12/30336+1+0.3%+127.2%28707.13-103.76-0.36%+71.1%+0.66%+56%
'25/12/29335+8+2.45%+132.7%28810.89+254.87+0.89%+72.6%+1.56%+60.1%
'25/12/26327-1-0.3%+132%28556.02+184.04+0.65%+73.8%-0.95%+58.2%
'25/12/24328-1.5-0.46%+131%28371.98+61.51+0.22%+74.1%-0.68%+56.8%
'25/12/23329.5+2.5+0.76%+132.7%28310.47+160.83+0.57%+75.1%+0.19%+57.6%
'25/12/22327+2+0.62%+134.2%28149.64+453.29+1.64%+78%-1.02%+56.1%
'25/12/19325+6+1.88%+138.6%27696.35+227.82+0.83%+79.5%+1.05%+59.1%
'25/12/18319-6-1.85%+134.2%27468.53-56.64-0.21%+79.1%-1.64%+55%
'25/12/17325-6.5-1.96%+129.6%27525.17-11.49-0.04%+79%-1.92%+50.5%
'25/12/16331.5-4-1.19%+126.8%27536.66-330.28-1.19%+76.9%0%+49.9%
'25/12/15335.5-1.5-0.45%+125.8%27866.94-331.08-1.17%+74.8%+0.72%+51%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12337+0.5+0.15%+126.2%28198.02+173.27+0.62%+75.9%-0.47%+50.2%
'25/12/11336.5+4.5+1.36%+129.2%28024.75-375.98-1.32%+73.6%+2.68%+55.6%
'25/12/10332+12+3.75%+137.8%28400.73+218.13+0.77%+74.9%+2.98%+62.9%
'25/12/09320-5-1.54%+134.2%28182.6-121.18-0.43%+74.2%-1.11%+60%
'25/12/08325+13.5+4.33%+144.3%28303.78+322.89+1.15%+76.2%+3.18%+68.1%
'25/12/05311.5-2-0.64%+142.7%27980.89+185.18+0.67%+77.4%-1.31%+65.4%
'25/12/04313.5+1+0.32%+143.5%27795.71+2.67+0.01%+77.4%+0.31%+66.1%
'25/12/03312.5+4+1.3%+146.7%27793.04+228.77+0.83%+78.9%+0.47%+67.8%
'25/12/02308.5-1.5-0.48%+145.5%27564.27+221.74+0.81%+80.3%-1.29%+65.2%
'25/12/01310-6.5-2.05%+140.4%27342.53-283.95-1.03%+78.5%-1.02%+62%
'25/11/28316.5+0.5+0.16%+140.8%27626.48+71.95+0.26%+78.9%-0.1%+61.9%
'25/11/2731600%+140.8%27554.53+144.99+0.53%+79.9%-0.53%+61%
'25/11/26316+6.5+2.1%+145.9%27409.54+497.37+1.85%+83.2%+0.25%+62.7%
'25/11/25309.5+5.5+1.81%+150.3%26912.17+407.93+1.54%+86%+0.27%+64.3%
'25/11/24304+2+0.66%+152%26504.24+69.3+0.26%+86.5%+0.4%+65.5%
'25/11/21302-10.5-3.36%+143.5%26434.94-991.42-3.61%+79.8%+0.25%+63.8%
'25/11/20312.5+11.5+3.82%+152.8%27426.36+846.24+3.18%+85.5%+0.64%+67.3%
'25/11/19301+1+0.33%+153.7%26580.12-176-0.66%+84.3%+0.99%+69.4%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18300-11.5-3.69%+144.3%26756.12-691.19-2.52%+79.6%-1.17%+64.7%
'25/11/17311.5-4-1.27%+141.2%27447.31+49.81+0.18%+80%-1.45%+61.3%
'25/11/14315.5-9-2.77%+134.5%27397.5-506.06-1.81%+76.7%-0.96%+57.8%
'25/11/13324.5+2+0.62%+136%27903.56-43.53-0.16%+76.4%+0.78%+59.6%
'25/11/12322.5-3.5-1.07%+133.4%27947.09+162.14+0.58%+77.4%-1.65%+56%
'25/11/11326-1.5-0.46%+132.4%27784.95-84.56-0.3%+76.9%-0.16%+55.5%
'25/11/10327.5-9-2.67%+126.2%27869.51+218.1+0.79%+78.3%-3.46%+47.9%
'25/11/07336.5-2.5-0.74%+124.5%27651.41-248.04-0.89%+76.7%+0.15%+47.8%
'25/11/06339-5-1.45%+121.2%27899.45+182.39+0.66%+77.9%-2.11%+43.3%
'25/11/05344-6-1.71%+117.4%27717.06-399.5-1.42%+75.3%-0.29%+42.1%
'25/11/04350-15-4.11%+108.5%28116.56-218.03-0.77%+74%-3.34%+34.5%
'25/11/03365+8+2.24%+113.2%28334.59+101.24+0.36%+74.6%+1.88%+38.5%
'25/10/31357+5.5+1.56%+116.5%28233.35-54.18-0.19%+74.3%+1.75%+42.2%
'25/10/30351.5-1-0.28%+115.9%28287.53-7.21-0.03%+74.2%-0.25%+41.6%
'25/10/29352.5+1+0.28%+116.5%28294.74+345.63+1.24%+76.4%-0.96%+40.1%
'25/10/28351.5-6.5-1.82%+112.6%27949.11-44.52-0.16%+76.1%-1.66%+36.5%
'25/10/27358+0.5+0.14%+112.9%27993.63+461.37+1.68%+79.1%-1.54%+33.8%
'25/10/23357.5-1.5-0.42%+112%27532.26-116.65-0.42%+78.3%0%+33.7%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22359-7.5-2.05%+107.6%27648.91-103.5-0.37%+77.6%-1.68%+30%
'25/10/21366.5-4-1.08%+105.4%27752.41+63.78+0.23%+78.1%-1.31%+27.3%
'25/10/20370.5+0.5+0.14%+105.7%27688.63+386.26+1.41%+80.6%-1.27%+25.1%
'25/10/17370-16-4.15%+97.2%27302.37-345.5-1.25%+78.3%-2.9%+18.8%
'25/10/16386+7+1.85%+100.8%27647.87+372.16+1.36%+80.8%+0.49%+20%
'25/10/15379+14+3.84%+108.5%27275.71+482.56+1.8%+84%+2.04%+24.5%
'25/10/14365-12-3.18%+101.9%26793.15-130.27-0.48%+83.1%-2.7%+18.7%
'25/10/13377-4-1.05%+99.7%26923.42-378.5-1.39%+80.6%+0.34%+19.2%