≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / K線比較(日)

3585 聯致

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.977.7-7.8-10.04%11.71%77.778.469.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4702.48億3,4451.01張/筆71.495.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0123.94億4,3351.16張/筆78.58+0.2 (+0.26%)

連續漲跌: 連2漲→跌  ( -7.8元 / -10.04%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1269.9-7.8-10.04%-10%49301.96-11.48-0.02%-0.02%-10%-10%
'26/10/0877.7+0.2+0.26%-9.81%49313.44-492.93-0.99%-1.01%+1.25%-8.79%
'26/10/0777.5+4.4+6.02%-4.38%49806.37-16.18-0.03%-1.04%+6.05%-3.33%
'26/10/0673.1-1.2-1.62%-5.92%49822.55+110.51+0.22%-0.82%-1.84%-5.1%
'26/10/0574.3+11.9+19.07%+12%49712.04+1236.3+2.55%+1.7%+16.5%+10.3%
'26/10/0262.4+13.25+26.96%+42.2%48475.74+122.25+0.25%+1.96%+26.7%+40.3%
'26/10/0149.15-2.75-5.3%+34.7%48353.49+413.36+0.86%+2.84%-6.16%+31.8%
'26/09/3051.9+6.25+13.69%+53.1%47940.13+308.17+0.65%+3.51%+13%+49.6%
'26/09/2945.65-0.85-1.83%+50.3%47631.96-392.64-0.82%+2.66%-1.01%+47.7%
'26/09/2446.5+1.4+3.1%+55%48024.6-132.69-0.28%+2.38%+3.38%+52.6%
'26/09/2345.1-0.85-1.85%+52.1%48157.29+357.12+0.75%+3.14%-2.6%+49%
'26/09/2245.95+0.25+0.55%+53%47800.17+81.33+0.17%+3.32%+0.38%+49.6%
'26/09/2145.7+0.6+1.33%+55%47718.84+538.09+1.14%+4.5%+0.19%+50.5%
'26/09/1845.1+0.45+1.01%+56.6%47180.75+892.75+1.93%+6.51%-0.92%+50%
'26/09/1744.65-0.5-1.11%+54.8%46288+439.1+0.96%+7.53%-2.07%+47.3%
'26/09/1645.15+0.2+0.44%+55.5%45848.9+337.41+0.74%+8.33%-0.3%+47.2%
'26/09/1544.95-0.45-0.99%+54%45511.49-351.03-0.77%+7.5%-0.22%+46.5%
'26/09/1445.4-1.6-3.4%+48.7%45862.52-322.33-0.7%+6.75%-2.7%+42%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147+0.15+0.32%+49.2%46184.85-755.64-1.61%+5.03%+1.93%+44.2%
'26/09/1046.85-1.1-2.29%+45.8%46940.49-242.87-0.51%+4.49%-1.78%+41.3%
'26/09/0947.95-2.05-4.1%+39.8%47183.36+77.58+0.16%+4.66%-4.26%+35.1%
'26/09/0850+1.05+2.15%+42.8%47105.78-220.49-0.47%+4.17%+2.62%+38.6%
'26/09/0748.95-1.55-3.07%+38.4%47326.27+775.14+1.67%+5.91%-4.74%+32.5%
'26/09/0450.5-5.4-9.66%+25%46551.13+693.47+1.51%+7.51%-11.2%+17.5%
'26/09/0355.9+10.25+22.45%+53.1%45857.66-307.06-0.67%+6.8%+23.1%+46.3%
'26/09/0245.65-1.5-3.18%+48.3%46164.72-784-1.67%+5.01%-1.51%+43.2%
'26/09/0147.15+0.45+0.96%+49.7%46948.72+820.25+1.78%+6.88%-0.82%+42.8%
'26/08/3146.7-2.95-5.94%+40.8%46128.47-202.98-0.44%+6.41%-5.5%+34.4%
'26/08/2849.65+0.2+0.4%+41.4%46331.45+356.23+0.77%+7.24%-0.37%+34.1%
'26/08/2749.45-1.65-3.23%+36.8%45975.22+142.6+0.31%+7.57%-3.54%+29.2%
'26/08/2651.1+1.6+3.23%+41.2%45832.62+663.16+1.47%+9.15%+1.76%+32.1%
'26/08/2549.5-0.7-1.39%+39.2%45169.46+407.14+0.91%+10.1%-2.3%+29.1%
'26/08/2450.2+0.25+0.5%+39.9%44762.32-461.97-1.02%+9.02%+1.52%+30.9%
'26/08/2149.95+0.35+0.71%+40.9%45224.29+290.55+0.65%+9.72%+0.06%+31.2%
'26/08/2049.6+1.5+3.12%+45.3%44933.74+214.39+0.48%+10.2%+2.64%+35.1%
'26/08/1948.1-1.05-2.14%+42.2%44719.35-589.33-1.3%+8.81%-0.84%+33.4%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.15-2.25-4.38%+36%45308.68-548.59-1.2%+7.51%-3.18%+28.5%
'26/08/1751.4+2.1+4.26%+41.8%45857.27+46.26+0.1%+7.62%+4.16%+34.2%
'26/08/1449.3-0.8-1.6%+39.5%45811.01-210.47-0.46%+7.13%-1.14%+32.4%
'26/08/1350.1-0.3-0.6%+38.7%46021.48+503.41+1.11%+8.31%-1.71%+30.4%
'26/08/1250.4-0.2-0.4%+38.1%45518.07+397.35+0.88%+9.27%-1.28%+28.9%
'26/08/1150.6-3.6-6.64%+29%45120.72+191.96+0.43%+9.73%-7.07%+19.2%
'26/08/1054.2+5.85+12.1%+44.6%44928.76+702.85+1.59%+11.5%+10.5%+33.1%
'26/08/0748.35-0.8-1.63%+42.2%44225.91-170.79-0.38%+11%-1.25%+31.2%
'26/08/0649.15+0.15+0.31%+42.7%44396.7-214.9-0.48%+10.5%+0.79%+32.1%
'26/08/0549-1-2%+39.8%44611.6+1250.94+2.88%+13.7%-4.88%+26.1%
'26/08/0450+5.85+13.25%+58.3%43360.66-25.75-0.06%+13.6%+13.3%+44.7%
'26/08/0344.15-1.3-2.86%+53.8%43386.41+266.66+0.62%+14.3%-3.48%+39.5%
'26/07/3145.45+7.1+18.51%+82.3%43119.75+3186.45+7.98%+23.5%+10.5%+58.8%
'26/07/3038.35-0.65-1.67%+79.2%39933.3-105.88-0.26%+23.1%-1.41%+56.1%
'26/07/2939-1.4-3.47%+73%40039.18-1564.18-3.76%+18.5%+0.29%+54.5%
'26/07/2840.4-6.5-13.86%+49%41603.36-2030.83-4.65%+13%-9.21%+36.1%
'26/07/2746.9-2.1-4.29%+42.7%43634.19-20.65-0.05%+12.9%-4.24%+29.7%
'26/07/2449+0.2+0.41%+43.2%43654.84-1195.97-2.67%+9.92%+3.08%+33.3%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.8-1.05-2.11%+40.2%44850.81+25.03+0.06%+9.99%-2.17%+30.2%
'26/07/2249.85+1.2+2.47%+43.7%44825.78+592.91+1.34%+11.5%+1.13%+32.2%
'26/07/2148.65+1.85+3.95%+49.4%44232.87+1783.17+4.2%+16.1%-0.25%+33.2%
'26/07/2046.8-3.9-7.69%+37.9%42449.7-221.57-0.52%+15.5%-7.17%+22.3%
'26/07/1750.7-6.3-11.05%+22.6%42671.27-2953.71-6.47%+8.06%-4.58%+14.6%
'26/07/1657-3.4-5.63%+15.7%45624.98-6.61-0.01%+8.04%-5.62%+7.68%
'26/07/1560.4+3.2+5.59%+22.2%45631.59+893.64+2%+10.2%+3.59%+12%
'26/07/1457.2-3.8-6.23%+14.6%44737.95-642.57-1.42%+8.64%-4.81%+5.95%
'26/07/1361-3.7-5.72%+8.04%45380.52+25.91+0.06%+8.7%-5.78%-0.67%
'26/07/0964.7-2.6-3.86%+3.86%45354.61-379.8-0.83%+7.8%-3.03%-3.94%
'26/07/0867.3-0.7-1.03%+2.79%45734.41+255.3+0.56%+8.41%-1.59%-5.61%
'26/07/0768-3.1-4.36%-1.69%45479.11-1077.28-2.31%+5.9%-2.05%-7.59%
'26/07/0671.1-2.5-3.4%-5.03%46556.39-224.23-0.48%+5.39%-2.92%-10.4%
'26/07/0373.6+1.4+1.94%-3.19%46780.62+36.46+0.08%+5.47%+1.86%-8.66%
'26/07/0272.2-1-1.37%-4.51%46744.16-274.83-0.58%+4.86%-0.79%-9.36%
'26/07/0173.2-2.1-2.79%-7.17%47018.99+893.08+1.94%+6.89%-4.73%-14.1%
'26/06/3075.3+2.9+4.01%-3.45%46125.91+1126.01+2.5%+9.56%+1.51%-13%
'26/06/2972.4-2.4-3.21%-6.55%44999.9+428.14+0.96%+10.6%-4.17%-17.2%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2674.8-1.3-1.71%-8.15%44571.76-1683.5-3.64%+6.59%+1.93%-14.7%
'26/06/2576.1-2.7-3.43%-11.3%46255.26+211.66+0.46%+7.08%-3.89%-18.4%
'26/06/2478.8-2.5-3.08%-14%46043.6-1057.05-2.24%+4.67%-0.84%-18.7%
'26/06/2381.3-7.2-8.14%-21%47100.65-640.86-1.34%+3.27%-6.8%-24.3%
'26/06/2288.5+20.2+29.58%+2.34%47741.51+1276.31+2.75%+6.11%+26.8%-3.76%
'26/06/1868.3-2.2-3.12%-0.85%46465.2+587.81+1.28%+7.46%-4.4%-8.32%
'26/06/1770.5+4.2+6.33%+5.43%45877.39+68.2+0.15%+7.62%+6.18%-2.19%
'26/06/1666.3-3-4.33%+0.87%45809.19+412.2+0.91%+8.6%-5.24%-7.74%
'26/06/1569.3-1.2-1.7%-0.85%45396.99+1227.95+2.78%+11.6%-4.48%-12.5%
'26/06/1270.500%-0.85%44169.04+1019.58+2.36%+14.3%-2.36%-15.1%
'26/06/1170.5-2.6-3.56%-4.38%43149.46-76.08-0.18%+14.1%-3.38%-18.4%
'26/06/1073.1-5.3-6.76%-10.8%43225.54-1478.9-3.31%+10.3%-3.45%-21.1%
'26/06/0978.4+1.9+2.48%-8.63%44704.44+1201.66+2.76%+13.3%-0.28%-22%
'26/06/0876.5+0.9+1.19%-7.54%43502.78-1568.16-3.48%+9.39%+4.67%-16.9%
'26/06/0575.6-4.9-6.09%-13.2%45070.94-606.52-1.33%+7.93%-4.76%-21.1%
'26/06/0480.5-3.7-4.39%-17%45677.46-781.7-1.68%+6.12%-2.71%-23.1%
'26/06/0384.2+12.8+17.93%-2.1%46459.16+901.85+1.98%+8.22%+16%-10.3%
'26/06/0271.4-4.9-6.42%-8.39%45557.31+219.4+0.48%+8.74%-6.9%-17.1%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.3-3.3-4.15%-12.2%45337.91+604.97+1.35%+10.2%-5.5%-22.4%
'26/05/2979.6+4+5.29%-7.54%44732.94+1096.5+2.51%+13%+2.78%-20.5%
'26/05/2875.6-6.3-7.69%-14.7%43636.44-620.36-1.4%+11.4%-6.29%-26.1%
'26/05/2781.9-2.7-3.19%-17.4%44256.8+731.43+1.68%+13.3%-4.87%-30.6%
'26/05/2684.6-2.3-2.65%-19.6%43525.37-119.03-0.27%+13%-2.38%-32.5%
'26/05/2586.9+1.8+2.12%-17.9%43644.4+1376.43+3.26%+16.6%-1.14%-34.5%
'26/05/2285.1-5.7-6.28%-23%42267.97+899.76+2.18%+19.2%-8.46%-42.2%
'26/05/2190.8+1.7+1.91%-21.5%41368.21+1347.39+3.37%+23.2%-1.46%-44.7%
'26/05/2089.1-2.8-3.05%-23.9%40020.82-154.74-0.39%+22.7%-2.66%-46.7%
'26/05/1991.9+4.3+4.91%-20.2%40175.56-716.26-1.75%+20.6%+6.66%-40.8%
'26/05/1887.6+9.1+11.59%-11%40891.82-280.54-0.68%+19.7%+12.3%-30.7%
'26/05/1578.5-14.5-15.59%-24.8%41172.36-579.39-1.39%+18.1%-14.2%-42.9%
'26/05/1493-11.5-11%-33.1%41751.75+377.25+0.91%+19.2%-11.9%-52.3%
'26/05/13104.5-5.5-5%-36.5%41374.5-523.82-1.25%+17.7%-3.75%-54.1%
'26/05/12110+3+2.8%-34.7%41898.32+108.26+0.26%+18%+2.54%-52.6%
'26/05/11107-0.5-0.47%-35%41790.06+186.12+0.45%+18.5%-0.92%-53.5%
'26/05/08107.5-15.5-12.6%-43.2%41603.94-329.84-0.79%+17.6%-11.8%-60.7%
'26/05/07123-9.5-7.17%-47.2%41933.78+794.93+1.93%+19.8%-9.1%-67.1%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06132.5+12+9.96%-42%41138.85+369.56+0.91%+20.9%+9.05%-62.9%
'26/05/05120.5+0.5+0.42%-41.8%40769.29+64.15+0.16%+21.1%+0.26%-62.9%
'26/05/04120-2.5-2.04%-42.9%40705.14+1778.51+4.57%+26.7%-6.61%-69.6%
'26/04/30122.5+3+2.51%-41.5%38926.63-376.87-0.96%+25.4%+3.47%-66.9%
'26/04/29119.5+30.7+34.57%-21.3%39303.5-218.23-0.55%+24.7%+35.1%-46%
'26/04/2888.8+17.1+23.85%-2.51%39521.73-94.9-0.24%+24.4%+24.1%-27%
'26/04/2771.7+1.1+1.56%-0.99%39616.63+684.23+1.76%+26.6%-0.2%-27.6%
'26/04/2470.6-9.3-11.64%-12.5%38932.4+1218.25+3.23%+30.7%-14.9%-43.2%
'26/04/2379.9-29.1-26.7%-35.9%37714.15-164.32-0.43%+30.2%-26.3%-66%
'26/04/22109-56-33.94%-57.6%37878.47+273.36+0.73%+31.1%-34.7%-88.7%
'26/04/21165+45+37.5%-41.8%37605.11+646.31+1.75%+33.4%+35.8%-75.1%
'26/04/20120+38+46.34%-14.8%36958.8+154.46+0.42%+34%+45.9%-48.7%
'26/04/1782+21.3+35.09%+15.2%36804.34-327.68-0.88%+32.8%+36%-17.6%
'26/04/1660.7-1.3-2.1%+12.7%37132.02+409.88+1.12%+34.3%-3.22%-21.5%
'26/04/1562+12.8+26.02%+42.1%36722.14+426.02+1.17%+35.8%+24.8%+6.24%
'26/04/1449.2+19.1+63.46%+132.2%36296.12+838.83+2.37%+39%+61.1%+93.2%
'26/04/1330.1+5.8+23.87%+187.7%35457.29+39.46+0.11%+39.2%+23.8%+148.5%
'26/04/1024.3-1.05-4.14%+175.7%35417.83+556.67+1.6%+41.4%-5.74%+134.3%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.35+1.5+6.29%+193.1%34861.16+99.78+0.29%+41.8%+6%+151.3%
'26/04/0823.85+0.85+3.7%+203.9%34761.38+1531.56+4.61%+48.4%-0.91%+155.5%
'26/04/0723-0.8-3.36%+193.7%33229.82+657.39+2.02%+51.4%-5.38%+142.3%
'26/04/0223.8-0.15-0.63%+191.9%32572.43-602.39-1.82%+48.6%+1.19%+143.2%
'26/04/0123.95+0.85+3.68%+202.6%33174.82+1451.83+4.58%+55.4%-0.9%+147.2%
'26/03/3123.1-0.3-1.28%+198.7%31722.99-795.17-2.45%+51.6%+1.17%+147.1%
'26/03/3023.4+0.95+4.23%+211.4%32518.16-594.43-1.8%+48.9%+6.03%+162.5%
'26/03/2722.45-0.55-2.39%+203.9%33112.59-225.03-0.68%+47.9%-1.71%+156%
'26/03/2623-1.95-7.82%+180.2%33337.62-101.49-0.3%+47.4%-7.52%+132.7%
'26/03/2524.95-2-7.42%+159.4%33439.11+826.87+2.54%+51.2%-9.96%+108.2%
'26/03/2426.95+5.1+23.34%+219.9%32612.24-110.26-0.34%+50.7%+23.7%+169.2%
'26/03/2321.85+4.3+24.5%+298.3%32722.5-821.38-2.45%+47%+27%+251.3%
'26/03/2017.55+0.8+4.78%+317.3%33543.88-145.8-0.43%+46.3%+5.21%+271%
'26/03/1916.75-0.65-3.74%+301.7%33689.68-658.9-1.92%+43.5%-1.82%+258.2%
'26/03/1817.4-0.25-1.42%+296%34348.58+512.01+1.51%+45.7%-2.93%+250.3%
'26/03/1717.65+1.4+8.62%+330.2%33836.57+494.06+1.48%+47.9%+7.14%+282.3%
'26/03/1616.25+0.65+4.17%+348.1%33342.51-57.81-0.17%+47.6%+4.34%+300.5%
'26/03/1315.6-0.25-1.58%+341%33400.32-181.54-0.54%+46.8%-1.04%+294.2%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.85-0.1-0.63%+338.2%33581.86-532.33-1.56%+44.5%+0.93%+293.7%
'26/03/1115.95+0.5+3.24%+352.4%34114.19+1342.32+4.1%+50.4%-0.86%+302%
'26/03/1015.45+0.25+1.64%+359.9%32771.87+661.45+2.06%+53.5%-0.42%+306.3%
'26/03/0915.2-1.05-6.46%+330.2%32110.42-1489.12-4.43%+46.7%-2.03%+283.4%
'26/03/0616.25-0.25-1.52%+323.6%33599.54-73.4-0.22%+46.4%-1.3%+277.2%
'26/03/0516.5+0.45+2.8%+335.5%33672.94+844.06+2.57%+50.2%+0.23%+285.3%
'26/03/0416.05-1.15-6.69%+306.4%32828.88-1494.77-4.35%+43.6%-2.34%+262.8%
'26/03/0317.2-0.5-2.82%+294.9%34323.65-771.44-2.2%+40.5%-0.62%+254.4%
'26/03/0217.7-0.15-0.84%+291.6%35095.09-319.4-0.9%+39.2%+0.06%+252.4%
'26/02/2617.85-0.25-1.38%+286.2%35414.49+1.420%+39.2%-1.38%+247%
'26/02/2518.1-0.65-3.47%+272.8%35413.07+712.25+2.05%+42.1%-5.52%+230.7%
'26/02/2418.75+1.25+7.14%+299.4%34700.82+927.56+2.75%+46%+4.39%+253.4%
'26/02/2317.5+2+12.9%+351%33773.26+167.55+0.5%+46.7%+12.4%+304.3%
'26/02/1115.5-0.05-0.32%+349.5%33605.71+532.74+1.61%+49.1%-1.93%+300.4%
'26/02/1015.55-0.9-5.47%+324.9%33072.97+668.35+2.06%+52.1%-7.53%+272.8%
'26/02/0916.45-0.3-1.79%+317.3%32404.62+621.7+1.96%+55.1%-3.75%+262.2%
'26/02/0616.75-1.05-5.9%+292.7%31782.92-18.35-0.06%+55%-5.84%+237.7%
'26/02/0517.8+0.25+1.42%+298.3%31801.27-488.54-1.51%+52.7%+2.93%+245.6%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.55+1.35+8.33%+331.5%32289.81+94.45+0.29%+53.1%+8.04%+278.3%
'26/02/0316.2-0.1-0.61%+328.8%32195.36+571.33+1.81%+55.9%-2.42%+272.9%
'26/02/0216.3-1.25-7.12%+298.3%31624.03-439.72-1.37%+53.8%-5.75%+244.5%
'26/01/3017.55+0.15+0.86%+301.7%32063.75-472.52-1.45%+51.5%+2.31%+250.2%
'26/01/2917.4-1.15-6.2%+276.8%32536.27-267.55-0.82%+50.3%-5.38%+226.5%
'26/01/2818.55+1.6+9.44%+312.4%32803.82+485.9+1.5%+52.6%+7.94%+259.8%
'26/01/2716.95+3+21.51%+401.1%32317.92+253.4+0.79%+53.8%+20.7%+347.3%
'26/01/2613.95-0.15-1.06%+395.7%32064.52+103.01+0.32%+54.3%-1.38%+341.5%
'26/01/2314.1-0.9-6%+366%31961.51+215.43+0.68%+55.3%-6.68%+310.7%
'26/01/2215-0.55-3.54%+349.5%31746.08+499.71+1.6%+57.8%-5.14%+291.7%
'26/01/2115.55-1.6-9.33%+307.6%31246.37-513.62-1.62%+55.2%-7.71%+252.3%
'26/01/2017.15+1.7+11%+352.4%31759.99+120.7+0.38%+55.8%+10.6%+296.6%
'26/01/1915.45+2.15+16.17%+425.6%31639.29+230.59+0.73%+57%+15.4%+368.6%
'26/01/1613.3+0.8+6.4%+459.2%31408.7+598.12+1.94%+60%+4.46%+399.2%
'26/01/1512.5-0.45-3.47%+439.8%30810.58-131.2-0.42%+59.3%-3.05%+380.4%
'26/01/1412.95-0.05-0.38%+437.7%30941.78+234.56+0.76%+60.6%-1.14%+377.1%
'26/01/131300%+437.7%30707.22+139.93+0.46%+61.3%-0.46%+376.4%
'26/01/1213+0.25+1.96%+448.2%30567.29+278.33+0.92%+62.8%+1.04%+385.5%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.75-0.05-0.39%+446.1%30288.96-71.59-0.24%+62.4%-0.15%+383.7%
'26/01/0812.8-0.4-3.03%+429.5%30360.55-74.92-0.25%+62%-2.78%+367.6%
'26/01/0713.2+1.4+11.86%+492.4%30435.47-140.83-0.46%+61.2%+12.3%+431.1%
'26/01/0611.8-0.2-1.67%+482.5%30576.3+471.26+1.57%+63.8%-3.24%+418.7%
'26/01/0512-0.25-2.04%+470.6%30105.04+755.23+2.57%+68%-4.61%+402.6%
'26/01/0212.25-0.15-1.21%+463.7%29349.81+386.21+1.33%+70.2%-2.54%+393.5%
'25/12/3112.4-0.25-1.98%+452.6%28963.6+256.47+0.89%+71.7%-2.87%+380.8%
'25/12/3012.65-0.05-0.39%+450.4%28707.13-103.76-0.36%+71.1%-0.03%+379.3%
'25/12/2912.7-0.05-0.39%+448.2%28810.89+254.87+0.89%+72.6%-1.28%+375.6%
'25/12/2612.7500%+448.2%28556.02+184.04+0.65%+73.8%-0.65%+374.5%
'25/12/2412.75-0.2-1.54%+439.8%28371.98+61.51+0.22%+74.1%-1.76%+365.6%
'25/12/2312.95-0.1-0.77%+435.6%28310.47+160.83+0.57%+75.1%-1.34%+360.5%
'25/12/2213.05-0.1-0.76%+431.6%28149.64+453.29+1.64%+78%-2.4%+353.6%
'25/12/1913.15+0.25+1.94%+441.9%27696.35+227.82+0.83%+79.5%+1.11%+362.4%
'25/12/1812.9-0.1-0.77%+437.7%27468.53-56.64-0.21%+79.1%-0.56%+358.6%
'25/12/1713+0.05+0.39%+439.8%27525.17-11.49-0.04%+79%+0.43%+360.7%
'25/12/1612.95-0.05-0.38%+437.7%27536.66-330.28-1.19%+76.9%+0.81%+360.8%
'25/12/1513-0.1-0.76%+433.6%27866.94-331.08-1.17%+74.8%+0.41%+358.7%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.1+0.05+0.38%+435.6%28198.02+173.27+0.62%+75.9%-0.24%+359.7%
'25/12/1113.05-0.35-2.61%+421.6%28024.75-375.98-1.32%+73.6%-1.29%+348%
'25/12/1013.4-0.8-5.63%+392.3%28400.73+218.13+0.77%+74.9%-6.4%+317.3%
'25/12/0914.2-1.55-9.84%+343.8%28182.6-121.18-0.43%+74.2%-9.41%+269.6%
'25/12/0815.75+0.3+1.94%+352.4%28303.78+322.89+1.15%+76.2%+0.79%+276.2%
'25/12/0515.45+0.35+2.32%+362.9%27980.89+185.18+0.67%+77.4%+1.65%+285.5%
'25/12/0415.1-0.25-1.63%+355.4%27795.71+2.67+0.01%+77.4%-1.64%+278%
'25/12/0315.35+0.15+0.99%+359.9%27793.04+228.77+0.83%+78.9%+0.16%+281%
'25/12/0215.2+1.75+13.01%+419.7%27564.27+221.74+0.81%+80.3%+12.2%+339.4%
'25/12/0113.45+0.9+7.17%+457%27342.53-283.95-1.03%+78.5%+8.2%+378.5%
'25/11/2812.55-0.1-0.79%+452.6%27626.48+71.95+0.26%+78.9%-1.05%+373.6%
'25/11/2712.65-0.1-0.78%+448.2%27554.53+144.99+0.53%+79.9%-1.31%+368.4%
'25/11/2612.75-0.5-3.77%+427.5%27409.54+497.37+1.85%+83.2%-5.62%+344.4%
'25/11/2513.25+0.3+2.32%+439.8%26912.17+407.93+1.54%+86%+0.78%+353.8%
'25/11/2412.95+0.6+4.86%+466%26504.24+69.3+0.26%+86.5%+4.6%+379.5%
'25/11/2112.35-0.45-3.52%+446.1%26434.94-991.42-3.61%+79.8%+0.09%+366.3%
'25/11/2012.8-0.1-0.78%+441.9%27426.36+846.24+3.18%+85.5%-3.96%+356.4%
'25/11/1912.9-0.25-1.9%+431.6%26580.12-176-0.66%+84.3%-1.24%+347.3%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.15-0.2-1.5%+423.6%26756.12-691.19-2.52%+79.6%+1.02%+344%
'25/11/1713.35+0.1+0.75%+427.5%27447.31+49.81+0.18%+80%+0.57%+347.6%
'25/11/1413.25-0.35-2.57%+414%27397.5-506.06-1.81%+76.7%-0.76%+337.3%
'25/11/1313.6-0.45-3.2%+397.5%27903.56-43.53-0.16%+76.4%-3.04%+321.1%
'25/11/1214.05+0.8+6.04%+427.5%27947.09+162.14+0.58%+77.4%+5.46%+350.1%
'25/11/1113.25-0.15-1.12%+421.6%27784.95-84.56-0.3%+76.9%-0.82%+344.7%
'25/11/1013.4-1.25-8.53%+377.1%27869.51+218.1+0.79%+78.3%-9.32%+298.8%
'25/11/0714.6500%+377.1%27651.41-248.04-0.89%+76.7%+0.89%+300.4%
'25/11/0614.65+0.2+1.38%+383.7%27899.45+182.39+0.66%+77.9%+0.72%+305.9%
'25/11/0514.45+1.1+8.24%+423.6%27717.06-399.5-1.42%+75.3%+9.66%+348.2%
'25/11/0413.35-0.05-0.37%+421.6%28116.56-218.03-0.77%+74%+0.4%+347.6%
'25/11/0313.4-0.45-3.25%+404.7%28334.59+101.24+0.36%+74.6%-3.61%+330.1%
'25/10/3113.85+0.35+2.59%+417.8%28233.35-54.18-0.19%+74.3%+2.78%+343.5%
'25/10/3013.5-0.4-2.88%+402.9%28287.53-7.21-0.03%+74.2%-2.85%+328.6%
'25/10/2913.9+0.15+1.09%+408.4%28294.74+345.63+1.24%+76.4%-0.15%+332%
'25/10/2813.75-0.5-3.51%+390.5%27949.11-44.52-0.16%+76.1%-3.35%+314.4%
'25/10/2714.25-0.1-0.7%+387.1%27993.63+461.37+1.68%+79.1%-2.38%+308%
'25/10/2314.35-0.8-5.28%+361.4%27532.26-116.65-0.42%+78.3%-4.86%+283.1%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.15+0.8+5.57%+387.1%27648.91-103.5-0.37%+77.6%+5.94%+309.5%
'25/10/2114.35+1.45+11.24%+441.9%27752.41+63.78+0.23%+78.1%+11%+363.8%
'25/10/2012.9-0.45-3.37%+423.6%27688.63+386.26+1.41%+80.6%-4.78%+343%
'25/10/1713.35-0.7-4.98%+397.5%27302.37-345.5-1.25%+78.3%-3.73%+319.2%
'25/10/1614.05-0.8-5.39%+370.7%27647.87+372.16+1.36%+80.8%-6.75%+290%
'25/10/1514.85+0.2+1.37%+377.1%27275.71+482.56+1.8%+84%-0.43%+293.1%
'25/10/1414.65-0.15-1.01%+372.3%26793.15-130.27-0.48%+83.1%-0.53%+289.2%
'25/10/1314.8-1.25-7.79%+335.5%26923.42-378.5-1.39%+80.6%-6.4%+254.9%