≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / K線比較(日)

3577 泓格

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.4106-10.6-10%6.23%10210295.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4501.39億1,2991.12張/筆95.834.1421.980.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3013,235萬410734張/筆107.5-4 (-3.64%)

連續漲跌: 連8跌  ( -26.6元 / -21.8%)

財報評分: 最新64分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1295.4-10.6-10%-10%49301.96-11.48-0.02%-0.02%-9.98%-9.98%
'26/10/08106-4-3.64%-13.3%49313.44-492.93-0.99%-1.01%-2.65%-12.3%
'26/10/07110-1-0.9%-14.1%49806.37-16.18-0.03%-1.04%-0.87%-13%
'26/10/06111-1-0.89%-14.8%49822.55+110.51+0.22%-0.82%-1.11%-14%
'26/10/05112-2.5-2.18%-16.7%49712.04+1236.3+2.55%+1.7%-4.73%-18.4%
'26/10/02114.5-1-0.87%-17.4%48475.74+122.25+0.25%+1.96%-1.12%-19.4%
'26/10/01115.5-2-1.7%-18.8%48353.49+413.36+0.86%+2.84%-2.56%-21.6%
'26/09/30117.5-4.5-3.69%-21.8%47940.13+308.17+0.65%+3.51%-4.34%-25.3%
'26/09/29122+8+7.02%-16.3%47631.96-392.64-0.82%+2.66%+7.84%-19%
'26/09/2411400%-16.3%48024.6-132.69-0.28%+2.38%+0.28%-18.7%
'26/09/23114-1.5-1.3%-17.4%48157.29+357.12+0.75%+3.14%-2.05%-20.5%
'26/09/22115.5-1.5-1.28%-18.5%47800.17+81.33+0.17%+3.32%-1.45%-21.8%
'26/09/21117-2-1.68%-19.8%47718.84+538.09+1.14%+4.5%-2.82%-24.3%
'26/09/18119+0.5+0.42%-19.5%47180.75+892.75+1.93%+6.51%-1.51%-26%
'26/09/17118.5+5.5+4.87%-15.6%46288+439.1+0.96%+7.53%+3.91%-23.1%
'26/09/16113+3.5+3.2%-12.9%45848.9+337.41+0.74%+8.33%+2.46%-21.2%
'26/09/15109.5-2-1.79%-14.4%45511.49-351.03-0.77%+7.5%-1.02%-21.9%
'26/09/14111.500%-14.4%45862.52-322.33-0.7%+6.75%+0.7%-21.2%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11111.5+2.5+2.29%-12.5%46184.85-755.64-1.61%+5.03%+3.9%-17.5%
'26/09/10109-1.5-1.36%-13.7%46940.49-242.87-0.51%+4.49%-0.85%-18.2%
'26/09/09110.5+2+1.84%-12.1%47183.36+77.58+0.16%+4.66%+1.68%-16.7%
'26/09/08108.5-5-4.41%-15.9%47105.78-220.49-0.47%+4.17%-3.94%-20.1%
'26/09/07113.5+1+0.89%-15.2%47326.27+775.14+1.67%+5.91%-0.78%-21.1%
'26/09/04112.5+3+2.74%-12.9%46551.13+693.47+1.51%+7.51%+1.23%-20.4%
'26/09/03109.5-3.5-3.1%-15.6%45857.66-307.06-0.67%+6.8%-2.43%-22.4%
'26/09/02113-2-1.74%-17%46164.72-784-1.67%+5.01%-0.07%-22.1%
'26/09/01115-2-1.71%-18.5%46948.72+820.25+1.78%+6.88%-3.49%-25.3%
'26/08/31117+3+2.63%-16.3%46128.47-202.98-0.44%+6.41%+3.07%-22.7%
'26/08/28114+0.5+0.44%-15.9%46331.45+356.23+0.77%+7.24%-0.33%-23.2%
'26/08/27113.500%-15.9%45975.22+142.6+0.31%+7.57%-0.31%-23.5%
'26/08/26113.5-0.5-0.44%-16.3%45832.62+663.16+1.47%+9.15%-1.91%-25.5%
'26/08/2511400%-16.3%45169.46+407.14+0.91%+10.1%-0.91%-26.5%
'26/08/24114+1+0.88%-15.6%44762.32-461.97-1.02%+9.02%+1.9%-24.6%
'26/08/21113-2-1.74%-17%45224.29+290.55+0.65%+9.72%-2.39%-26.8%
'26/08/20115-4.5-3.77%-20.2%44933.74+214.39+0.48%+10.2%-4.25%-30.4%
'26/08/19119.5-1-0.83%-20.8%44719.35-589.33-1.3%+8.81%+0.47%-29.6%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18120.5-6-4.74%-24.6%45308.68-548.59-1.2%+7.51%-3.54%-32.1%
'26/08/17126.5-2-1.56%-25.8%45857.27+46.26+0.1%+7.62%-1.66%-33.4%
'26/08/14128.5-0.5-0.39%-26%45811.01-210.47-0.46%+7.13%+0.07%-33.2%
'26/08/13129-1.5-1.15%-26.9%46021.48+503.41+1.11%+8.31%-2.26%-35.2%
'26/08/12130.5-1.5-1.14%-27.7%45518.07+397.35+0.88%+9.27%-2.02%-37%
'26/08/11132-1.5-1.12%-28.5%45120.72+191.96+0.43%+9.73%-1.55%-38.3%
'26/08/10133.5-8.5-5.99%-32.8%44928.76+702.85+1.59%+11.5%-7.58%-44.3%
'26/08/07142+4+2.9%-30.9%44225.91-170.79-0.38%+11%+3.28%-41.9%
'26/08/0613800%-30.9%44396.7-214.9-0.48%+10.5%+0.48%-41.4%
'26/08/05138+6.5+4.94%-27.5%44611.6+1250.94+2.88%+13.7%+2.06%-41.2%
'26/08/04131.5+3+2.33%-25.8%43360.66-25.75-0.06%+13.6%+2.39%-39.4%
'26/08/03128.5+11.5+9.83%-18.5%43386.41+266.66+0.62%+14.3%+9.21%-32.8%
'26/07/31117+5+4.46%-14.8%43119.75+3186.45+7.98%+23.5%-3.52%-38.3%
'26/07/30112-8.5-7.05%-20.8%39933.3-105.88-0.26%+23.1%-6.79%-44%
'26/07/29120.5-7.5-5.86%-25.5%40039.18-1564.18-3.76%+18.5%-2.1%-44%
'26/07/28128-8-5.88%-29.9%41603.36-2030.83-4.65%+13%-1.23%-42.8%
'26/07/27136-10.5-7.17%-34.9%43634.19-20.65-0.05%+12.9%-7.12%-47.8%
'26/07/24146.5-13.5-8.44%-40.4%43654.84-1195.97-2.67%+9.92%-5.77%-50.3%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23160+8+5.26%-37.2%44850.81+25.03+0.06%+9.99%+5.2%-47.2%
'26/07/22152-5-3.18%-39.2%44825.78+592.91+1.34%+11.5%-4.52%-50.7%
'26/07/21157+14+9.79%-33.3%44232.87+1783.17+4.2%+16.1%+5.59%-49.4%
'26/07/20143+13+10%-26.6%42449.7-221.57-0.52%+15.5%+10.5%-42.2%
'26/07/17130-8.5-6.14%-31.1%42671.27-2953.71-6.47%+8.06%+0.33%-39.2%
'26/07/16138.5+12.5+9.92%-24.3%45624.98-6.61-0.01%+8.04%+9.93%-32.3%
'26/07/15126+0.5+0.4%-24%45631.59+893.64+2%+10.2%-1.6%-34.2%
'26/07/14125.5-5-3.83%-26.9%44737.95-642.57-1.42%+8.64%-2.41%-35.5%
'26/07/13132.5+7+5.58%-22.4%45380.52+25.91+0.06%+8.7%+5.52%-31.1%
'26/07/09125.5+4.5+3.72%-19.5%45354.61-379.8-0.83%+7.8%+4.55%-27.3%
'26/07/08121+0.5+0.41%-19.2%45734.41+255.3+0.56%+8.41%-0.15%-27.6%
'26/07/07120.5-13-9.74%-27%45479.11-1077.28-2.31%+5.9%-7.43%-32.9%
'26/07/06133.5-4.5-3.26%-29.4%46556.39-224.23-0.48%+5.39%-2.78%-34.8%
'26/07/03138-5-3.5%-31.9%46780.62+36.46+0.08%+5.47%-3.58%-37.4%
'26/07/02143+13+10%-25.1%46744.16-274.83-0.58%+4.86%+10.6%-29.9%
'26/07/01130+11.5+9.7%-17.8%47018.99+893.08+1.94%+6.89%+7.76%-24.7%
'26/06/30118.5+1.5+1.28%-16.8%46125.91+1126.01+2.5%+9.56%-1.22%-26.3%
'26/06/29117-1-0.85%-17.5%44999.9+428.14+0.96%+10.6%-1.81%-28.1%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26118-3.5-2.88%-19.8%44571.76-1683.5-3.64%+6.59%+0.76%-26.4%
'26/06/25121.5-3-2.41%-21.8%46255.26+211.66+0.46%+7.08%-2.87%-28.8%
'26/06/24124.5+3.5+2.89%-19.5%46043.6-1057.05-2.24%+4.67%+5.13%-24.2%
'26/06/23121-2-1.63%-20.8%47100.65-640.86-1.34%+3.27%-0.29%-24.1%
'26/06/22123+1.5+1.23%-19.8%47741.51+1276.31+2.75%+6.11%-1.52%-25.9%
'26/06/18121.5+2.5+2.1%-18.2%46465.2+587.81+1.28%+7.46%+0.82%-25.6%
'26/06/17119+1+0.85%-17.5%45877.39+68.2+0.15%+7.62%+0.7%-25.1%
'26/06/16118-2.5-2.07%-19.2%45809.19+412.2+0.91%+8.6%-2.98%-27.8%
'26/06/15120.5-3-2.43%-21.1%45396.99+1227.95+2.78%+11.6%-5.21%-32.8%
'26/06/12123.5+3.5+2.92%-18.8%44169.04+1019.58+2.36%+14.3%+0.56%-33.1%
'26/06/11120-6.5-5.14%-23%43149.46-76.08-0.18%+14.1%-4.96%-37.1%
'26/06/10126.5-14-9.96%-30.7%43225.54-1478.9-3.31%+10.3%-6.65%-41%
'26/06/09140.5+4.5+3.31%-28.4%44704.44+1201.66+2.76%+13.3%+0.55%-41.7%
'26/06/08136-2-1.45%-29.4%43502.78-1568.16-3.48%+9.39%+2.03%-38.8%
'26/06/05138-2.5-1.78%-30.7%45070.94-606.52-1.33%+7.93%-0.45%-38.6%
'26/06/04140.5-3.5-2.43%-32.4%45677.46-781.7-1.68%+6.12%-0.75%-38.5%
'26/06/03144-1-0.69%-32.8%46459.16+901.85+1.98%+8.22%-2.67%-41%
'26/06/02145-8-5.23%-36.3%45557.31+219.4+0.48%+8.74%-5.71%-45.1%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01153-4.5-2.86%-38.2%45337.91+604.97+1.35%+10.2%-4.21%-48.4%
'26/05/29157.5-3.5-2.17%-39.5%44732.94+1096.5+2.51%+13%-4.68%-52.5%
'26/05/28161+14.5+9.9%-33.5%43636.44-620.36-1.4%+11.4%+11.3%-44.9%
'26/05/27146.5-7-4.56%-36.5%44256.8+731.43+1.68%+13.3%-6.24%-49.8%
'26/05/26153.5-6.5-4.06%-39.1%43525.37-119.03-0.27%+13%-3.79%-52.1%
'26/05/25160+14.5+9.97%-33.1%43644.4+1376.43+3.26%+16.6%+6.71%-49.7%
'26/05/22145.5+13+9.81%-26.5%42267.97+899.76+2.18%+19.2%+7.63%-45.7%
'26/05/21132.5-1.5-1.12%-27.3%41368.21+1347.39+3.37%+23.2%-4.49%-50.5%
'26/05/20134+7.5+5.93%-23%40020.82-154.74-0.39%+22.7%+6.32%-45.7%
'26/05/19126.5+8+6.75%-17.8%40175.56-716.26-1.75%+20.6%+8.5%-38.4%
'26/05/18118.5+10.5+9.72%-9.81%40891.82-280.54-0.68%+19.7%+10.4%-29.6%
'26/05/15108-1.5-1.37%-11.1%41172.36-579.39-1.39%+18.1%+0.02%-29.1%
'26/05/14109.5+9.9+9.94%-2.21%41751.75+377.25+0.91%+19.2%+9.03%-21.4%
'26/05/1399.6+9+9.93%+7.51%41374.5-523.82-1.25%+17.7%+11.2%-10.2%
'26/05/1290.6-1.5-1.63%+5.75%41898.32+108.26+0.26%+18%-1.89%-12.2%
'26/05/1192.1+2.6+2.91%+8.83%41790.06+186.12+0.45%+18.5%+2.46%-9.68%
'26/05/0889.5+1.9+2.17%+11.2%41603.94-329.84-0.79%+17.6%+2.96%-6.38%
'26/05/0787.6-2.1-2.34%+8.58%41933.78+794.93+1.93%+19.8%-4.27%-11.3%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0689.7+1.3+1.47%+10.2%41138.85+369.56+0.91%+20.9%+0.56%-10.7%
'26/05/0588.4-0.5-0.56%+9.56%40769.29+64.15+0.16%+21.1%-0.72%-11.6%
'26/05/0488.9+1.6+1.83%+11.6%40705.14+1778.51+4.57%+26.7%-2.74%-15.1%
'26/04/3087.3+5+6.08%+18.3%38926.63-376.87-0.96%+25.4%+7.04%-7.09%
'26/04/2982.3+0.6+0.73%+19.2%39303.5-218.23-0.55%+24.7%+1.28%-5.53%
'26/04/2881.7-1.3-1.57%+17.3%39521.73-94.9-0.24%+24.4%-1.33%-7.1%
'26/04/2783-0.1-0.12%+17.2%39616.63+684.23+1.76%+26.6%-1.88%-9.43%
'26/04/2483.1-0.2-0.24%+16.9%38932.4+1218.25+3.23%+30.7%-3.47%-13.8%
'26/04/2383.3+0.2+0.24%+17.2%37714.15-164.32-0.43%+30.2%+0.67%-13%
'26/04/2283.1+1.6+1.96%+19.5%37878.47+273.36+0.73%+31.1%+1.23%-11.6%
'26/04/2181.5+0.8+0.99%+20.7%37605.11+646.31+1.75%+33.4%-0.76%-12.7%
'26/04/2080.7+0.5+0.62%+21.4%36958.8+154.46+0.42%+34%+0.2%-12.5%
'26/04/1780.2+2.8+3.62%+25.8%36804.34-327.68-0.88%+32.8%+4.5%-6.93%
'26/04/1677.4+0.1+0.13%+26%37132.02+409.88+1.12%+34.3%-0.99%-8.25%
'26/04/1577.3+1.5+1.98%+28.5%36722.14+426.02+1.17%+35.8%+0.81%-7.34%
'26/04/1475.8-1.5-1.94%+26%36296.12+838.83+2.37%+39%-4.31%-13%
'26/04/1377.3+0.5+0.65%+26.8%35457.29+39.46+0.11%+39.2%+0.54%-12.4%
'26/04/1076.8-0.7-0.9%+25.7%35417.83+556.67+1.6%+41.4%-2.5%-15.7%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977.5+1.4+1.84%+28%34861.16+99.78+0.29%+41.8%+1.55%-13.8%
'26/04/0876.1+0.1+0.13%+28.2%34761.38+1531.56+4.61%+48.4%-4.48%-20.2%
'26/04/0776+3.7+5.12%+34.7%33229.82+657.39+2.02%+51.4%+3.1%-16.6%
'26/04/0272.3+0.6+0.84%+35.8%32572.43-602.39-1.82%+48.6%+2.66%-12.8%
'26/04/0171.7+1.4+1.99%+38.5%33174.82+1451.83+4.58%+55.4%-2.59%-16.9%
'26/03/3170.3-2.5-3.43%+33.8%31722.99-795.17-2.45%+51.6%-0.98%-17.8%
'26/03/3072.8-0.6-0.82%+32.7%32518.16-594.43-1.8%+48.9%+0.98%-16.2%
'26/03/2773.4+6.6+9.88%+45.8%33112.59-225.03-0.68%+47.9%+10.6%-2.08%
'26/03/2666.8+0.3+0.45%+46.5%33337.62-101.49-0.3%+47.4%+0.75%-0.97%
'26/03/2566.5+3.3+5.22%+54.1%33439.11+826.87+2.54%+51.2%+2.68%+2.94%
'26/03/2463.2-1.8-2.77%+49.8%32612.24-110.26-0.34%+50.7%-2.43%-0.82%
'26/03/2365+1.2+1.88%+52.7%32722.5-821.38-2.45%+47%+4.33%+5.69%
'26/03/2063.8-0.1-0.16%+52.4%33543.88-145.8-0.43%+46.3%+0.27%+6.08%
'26/03/1963.9+1.5+2.4%+56.1%33689.68-658.9-1.92%+43.5%+4.32%+12.6%
'26/03/1862.4-0.1-0.16%+55.8%34348.58+512.01+1.51%+45.7%-1.67%+10.1%
'26/03/1762.5-0.2-0.32%+55.3%33836.57+494.06+1.48%+47.9%-1.8%+7.48%
'26/03/1662.7+0.6+0.97%+56.8%33342.51-57.81-0.17%+47.6%+1.14%+9.23%
'26/03/1362.1-0.4-0.64%+55.8%33400.32-181.54-0.54%+46.8%-0.1%+9.03%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.5-1.1-1.73%+53.1%33581.86-532.33-1.56%+44.5%-0.17%+8.62%
'26/03/1163.6+3.3+5.47%+61.5%34114.19+1342.32+4.1%+50.4%+1.37%+11.1%
'26/03/1060.3+3+5.24%+70%32771.87+661.45+2.06%+53.5%+3.18%+16.4%
'26/03/0957.3-2.8-4.66%+62.1%32110.42-1489.12-4.43%+46.7%-0.23%+15.3%
'26/03/0660.1-0.2-0.33%+61.5%33599.54-73.4-0.22%+46.4%-0.11%+15.1%
'26/03/0560.3+2.2+3.79%+67.6%33672.94+844.06+2.57%+50.2%+1.22%+17.5%
'26/03/0458.1-2.1-3.49%+61.8%32828.88-1494.77-4.35%+43.6%+0.86%+18.2%
'26/03/0360.2-1.2-1.95%+58.6%34323.65-771.44-2.2%+40.5%+0.25%+18.2%
'26/03/0261.4-0.8-1.29%+56.6%35095.09-319.4-0.9%+39.2%-0.39%+17.4%
'26/02/2662.2+0.2+0.32%+57.1%35414.49+1.420%+39.2%+0.32%+17.9%
'26/02/2562-1.5-2.36%+53.4%35413.07+712.25+2.05%+42.1%-4.41%+11.3%
'26/02/2463.5-0.7-1.09%+51.7%34700.82+927.56+2.75%+46%-3.84%+5.73%
'26/02/2364.2-0.2-0.31%+51.2%33773.26+167.55+0.5%+46.7%-0.81%+4.54%
'26/02/1164.4-1.1-1.68%+48.7%33605.71+532.74+1.61%+49.1%-3.29%-0.37%
'26/02/1065.5+2+3.15%+53.4%33072.97+668.35+2.06%+52.1%+1.09%+1.24%
'26/02/0963.5+1.1+1.76%+56.1%32404.62+621.7+1.96%+55.1%-0.2%+0.97%
'26/02/0662.4+0.9+1.46%+58.4%31782.92-18.35-0.06%+55%+1.52%+3.34%
'26/02/0561.5-0.9-1.44%+56.1%31801.27-488.54-1.51%+52.7%+0.07%+3.4%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.4+1.4+2.3%+59.7%32289.81+94.45+0.29%+53.1%+2.01%+6.54%
'26/02/0361-0.6-0.97%+58.1%32195.36+571.33+1.81%+55.9%-2.78%+2.22%
'26/02/0261.6+1.4+2.33%+61.8%31624.03-439.72-1.37%+53.8%+3.7%+8.03%
'26/01/3060.2-1.4-2.27%+58.1%32063.75-472.52-1.45%+51.5%-0.82%+6.59%
'26/01/2961.6-1.6-2.53%+54.1%32536.27-267.55-0.82%+50.3%-1.71%+3.82%
'26/01/2863.2+0.7+1.12%+55.8%32803.82+485.9+1.5%+52.6%-0.38%+3.29%
'26/01/2762.5-1.5-2.34%+52.2%32317.92+253.4+0.79%+53.8%-3.13%-1.57%
'26/01/2664+0.5+0.79%+53.4%32064.52+103.01+0.32%+54.3%+0.47%-0.87%
'26/01/2363.5+0.1+0.16%+53.6%31961.51+215.43+0.68%+55.3%-0.52%-1.67%
'26/01/2263.4+0.3+0.48%+54.4%31746.08+499.71+1.6%+57.8%-1.12%-3.43%
'26/01/2163.1-0.9-1.41%+52.2%31246.37-513.62-1.62%+55.2%+0.21%-3.05%
'26/01/2064+0.3+0.47%+52.9%31759.99+120.7+0.38%+55.8%+0.09%-2.92%
'26/01/1963.7-0.7-1.09%+51.2%31639.29+230.59+0.73%+57%-1.82%-5.73%
'26/01/1664.4-1.1-1.68%+48.7%31408.7+598.12+1.94%+60%-3.62%-11.3%
'26/01/1565.5-1.2-1.8%+46%30810.58-131.2-0.42%+59.3%-1.38%-13.3%
'26/01/1466.7+6+9.88%+60.5%30941.78+234.56+0.76%+60.6%+9.12%-0.09%
'26/01/1360.7-1.8-2.88%+55.8%30707.22+139.93+0.46%+61.3%-3.34%-5.45%
'26/01/1262.5+0.5+0.81%+57.1%30567.29+278.33+0.92%+62.8%-0.11%-5.68%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0962+0.8+1.31%+59.2%30288.96-71.59-0.24%+62.4%+1.55%-3.24%
'26/01/0861.2-0.7-1.13%+57.4%30360.55-74.92-0.25%+62%-0.88%-4.64%
'26/01/0761.9-1.2-1.9%+54.4%30435.47-140.83-0.46%+61.2%-1.44%-6.88%
'26/01/0663.100%+54.4%30576.3+471.26+1.57%+63.8%-1.57%-9.41%
'26/01/0563.1+0.5+0.8%+55.6%30105.04+755.23+2.57%+68%-1.77%-12.4%
'26/01/0262.6-2.3-3.54%+50.1%29349.81+386.21+1.33%+70.2%-4.87%-20.1%
'25/12/3164.9+0.1+0.15%+50.3%28963.6+256.47+0.89%+71.7%-0.74%-21.4%
'25/12/3064.8+0.7+1.09%+52%28707.13-103.76-0.36%+71.1%+1.45%-19.2%
'25/12/2964.1+1.6+2.56%+55.8%28810.89+254.87+0.89%+72.6%+1.67%-16.8%
'25/12/2662.500%+55.8%28556.02+184.04+0.65%+73.8%-0.65%-17.9%
'25/12/2462.5-0.3-0.48%+55.1%28371.98+61.51+0.22%+74.1%-0.7%-19.1%
'25/12/2362.8-0.4-0.63%+54.1%28310.47+160.83+0.57%+75.1%-1.2%-21%
'25/12/2263.2-0.3-0.47%+53.4%28149.64+453.29+1.64%+78%-2.11%-24.6%
'25/12/1963.5+1.8+2.92%+57.9%27696.35+227.82+0.83%+79.5%+2.09%-21.6%
'25/12/1861.7-0.1-0.16%+57.6%27468.53-56.64-0.21%+79.1%+0.05%-21.5%
'25/12/1761.8-0.8-1.28%+55.6%27525.17-11.49-0.04%+79%-1.24%-23.5%
'25/12/1662.6-0.9-1.42%+53.4%27536.66-330.28-1.19%+76.9%-0.23%-23.5%
'25/12/1563.5+0.7+1.11%+55.1%27866.94-331.08-1.17%+74.8%+2.28%-19.7%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.8-0.2-0.32%+54.6%28198.02+173.27+0.62%+75.9%-0.94%-21.3%
'25/12/1163-1.1-1.72%+52%28024.75-375.98-1.32%+73.6%-0.4%-21.6%
'25/12/1064.1+0.7+1.1%+53.6%28400.73+218.13+0.77%+74.9%+0.33%-21.3%
'25/12/0963.4+0.5+0.79%+54.8%28182.6-121.18-0.43%+74.2%+1.22%-19.3%
'25/12/0862.9-0.9-1.41%+52.7%28303.78+322.89+1.15%+76.2%-2.56%-23.5%
'25/12/0563.8+0.5+0.79%+53.9%27980.89+185.18+0.67%+77.4%+0.12%-23.5%
'25/12/0463.3+0.2+0.32%+54.4%27795.71+2.67+0.01%+77.4%+0.31%-23%
'25/12/0363.1+0.7+1.12%+56.1%27793.04+228.77+0.83%+78.9%+0.29%-22.8%
'25/12/0262.4+0.6+0.97%+57.6%27564.27+221.74+0.81%+80.3%+0.16%-22.7%
'25/12/0161.8+0.2+0.32%+58.1%27342.53-283.95-1.03%+78.5%+1.35%-20.3%
'25/11/2861.6-2.6-4.05%+51.7%27626.48+71.95+0.26%+78.9%-4.31%-27.2%
'25/11/2764.2+4.1+6.82%+62.1%27554.53+144.99+0.53%+79.9%+6.29%-17.8%
'25/11/2660.1+1.6+2.74%+66.5%27409.54+497.37+1.85%+83.2%+0.89%-16.7%
'25/11/2558.5-0.2-0.34%+65.9%26912.17+407.93+1.54%+86%-1.88%-20.1%
'25/11/2458.7+0.5+0.86%+67.4%26504.24+69.3+0.26%+86.5%+0.6%-19.1%
'25/11/2158.2-1.8-3%+62.3%26434.94-991.42-3.61%+79.8%+0.61%-17.4%
'25/11/2060+2.2+3.81%+68.5%27426.36+846.24+3.18%+85.5%+0.63%-17%
'25/11/1957.8+0.1+0.17%+68.8%26580.12-176-0.66%+84.3%+0.83%-15.5%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.7-2.2-3.67%+62.6%26756.12-691.19-2.52%+79.6%-1.15%-17%
'25/11/1759.9+0.1+0.17%+62.9%27447.31+49.81+0.18%+80%-0.01%-17.1%
'25/11/1459.8-1.2-1.97%+59.7%27397.5-506.06-1.81%+76.7%-0.16%-17%
'25/11/1361+0.1+0.16%+59.9%27903.56-43.53-0.16%+76.4%+0.32%-16.5%
'25/11/1260.9+0.1+0.16%+60.2%27947.09+162.14+0.58%+77.4%-0.42%-17.2%
'25/11/1160.8+0.4+0.66%+61.3%27784.95-84.56-0.3%+76.9%+0.96%-15.6%
'25/11/1060.4-0.4-0.66%+60.2%27869.51+218.1+0.79%+78.3%-1.45%-18.1%
'25/11/0760.8-1.2-1.94%+57.1%27651.41-248.04-0.89%+76.7%-1.05%-19.6%
'25/11/0662+0.4+0.65%+58.1%27899.45+182.39+0.66%+77.9%-0.01%-19.8%
'25/11/0561.6+0.7+1.15%+59.9%27717.06-399.5-1.42%+75.3%+2.57%-15.4%
'25/11/0460.9-1.7-2.72%+55.6%28116.56-218.03-0.77%+74%-1.95%-18.4%
'25/11/0362.6-1.3-2.03%+52.4%28334.59+101.24+0.36%+74.6%-2.39%-22.2%
'25/10/3163.9-0.1-0.16%+52.2%28233.35-54.18-0.19%+74.3%+0.03%-22.1%
'25/10/3064-1.5-2.29%+48.7%28287.53-7.21-0.03%+74.2%-2.26%-25.5%
'25/10/2965.5-0.5-0.76%+47.6%28294.74+345.63+1.24%+76.4%-2%-28.8%
'25/10/286600%+47.6%27949.11-44.52-0.16%+76.1%+0.16%-28.5%
'25/10/2766+0.5+0.76%+48.7%27993.63+461.37+1.68%+79.1%-0.92%-30.4%
'25/10/2365.5-1.6-2.38%+45.2%27532.26-116.65-0.42%+78.3%-1.96%-33.2%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2267.1-1.1-1.61%+42.8%27648.91-103.5-0.37%+77.6%-1.24%-34.8%
'25/10/2168.2+1.1+1.64%+45.2%27752.41+63.78+0.23%+78.1%+1.41%-32.9%
'25/10/2067.1+0.2+0.3%+45.6%27688.63+386.26+1.41%+80.6%-1.11%-35%
'25/10/1766.9-0.6-0.89%+44.3%27302.37-345.5-1.25%+78.3%+0.36%-34%
'25/10/1667.5-0.1-0.15%+44.1%27647.87+372.16+1.36%+80.8%-1.51%-36.7%
'25/10/1567.6+1.1+1.65%+46.5%27275.71+482.56+1.8%+84%-0.15%-37.5%
'25/10/1466.5-1.3-1.92%+43.7%26793.15-130.27-0.48%+83.1%-1.44%-39.5%