| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 447 | 406.5 | +40.5 | +9.96% | 4.18% | 436 | 447 | 430 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,502 | 11.1億 | 2,215 | 1.1張/筆 | 443.5元 | 5.11 | 54.45 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,055 | 4.31億 | 1,307 | 0.8張/筆 | 408.5元 | -4.5 (-1.09%) | 連漲連跌: 首日上漲 ( +40.5元 / +9.96%) 財報評分: 最新74分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 447 | +27 | +6.43% | +6.43% | 20120.51 | +593.39 | +3.04% | +3.04% | +3.39% | +3.39% | 24W16 | 420 | +7 | +1.69% | +8.23% | 19527.12 | -1209.45 | -5.83% | -2.97% | +7.52% | +11.2% | 24W15 | 413 | +17 | +4.29% | +12.9% | 20736.57 | +398.97 | +1.96% | -1.07% | +2.33% | +13.9% | 24W14 | 396 | -14.5 | -3.53% | +8.89% | 20337.6 | +43.15 | +0.21% | -0.86% | -3.74% | +9.75% | 24W13 | 410.5 | +36 | +9.61% | +19.4% | 20294.45 | +66.02 | +0.33% | -0.53% | +9.28% | +19.9% | 24W12 | 374.5 | +63.5 | +20.42% | +43.7% | 20228.43 | +545.93 | +2.77% | +2.23% | +17.7% | +41.5% | 24W11 | 311 | +11.5 | +3.84% | +49.2% | 19682.5 | -102.82 | -0.52% | +1.69% | +4.36% | +47.6% | 24W10 | 299.5 | -12.5 | -4.01% | +43.3% | 19785.32 | +849.39 | +4.49% | +6.26% | -8.5% | +37% | 24W09 | 312 | -3 | -0.95% | +41.9% | 18935.93 | +46.74 | +0.25% | +6.52% | -1.2% | +35.4% | 24W08 | 315 | -3 | -0.94% | +40.6% | 18889.19 | +281.94 | +1.52% | +8.13% | -2.46% | +32.4% | 24W07 | 318 | +25 | +8.53% | +52.6% | 18607.25 | +511.18 | +2.82% | +11.2% | +5.71% | +41.4% | 24W06 | 293 | +12.5 | +4.46% | +59.4% | 18096.07 | +36.14 | +0.2% | +11.4% | +4.26% | +47.9% | 24W05 | 280.5 | +20 | +7.68% | +71.6% | 18059.93 | +64.9 | +0.36% | +11.8% | +7.32% | +59.8% | 24W04 | 260.5 | +42 | +19.22% | +104.6% | 17995.03 | +313.51 | +1.77% | +13.8% | +17.4% | +90.8% | 24W03 | 218.5 | +10 | +4.8% | +114.4% | 17681.52 | +168.69 | +0.96% | +14.9% | +3.84% | +99.5% | 24W02 | 208.5 | +2.5 | +1.21% | +117% | 17512.83 | -6.31 | -0.04% | +14.8% | +1.25% | +102.1% | 24W01 | 206 | -12.5 | -5.72% | +104.6% | 17519.14 | -411.67 | -2.3% | +12.2% | -3.42% | +92.4% | 23W52 | 218.5 | +4.5 | +2.1% | +108.9% | 17930.81 | +334.18 | +1.9% | +14.3% | +0.2% | +94.5% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 214 | -6 | -2.73% | +103.2% | 17596.63 | -77.24 | -0.44% | +13.8% | -2.29% | +89.3% | 23W50 | 220 | +3 | +1.38% | +106% | 17673.87 | +289.88 | +1.67% | +15.7% | -0.29% | +90.2% | 23W49 | 217 | +16.5 | +8.23% | +122.9% | 17383.99 | -54.36 | -0.31% | +15.4% | +8.54% | +107.6% | 23W48 | 200.5 | +1 | +0.5% | +124.1% | 17438.35 | +150.93 | +0.87% | +16.4% | -0.37% | +107.7% | 23W47 | 199.5 | +1 | +0.5% | +125.2% | 17287.42 | +78.47 | +0.46% | +16.9% | +0.04% | +108.3% | 23W46 | 198.5 | +16.5 | +9.07% | +145.6% | 17208.95 | +526.28 | +3.15% | +20.6% | +5.92% | +125% | 23W45 | 182 | +1 | +0.55% | +147% | 16682.67 | +175.02 | +1.06% | +21.9% | -0.51% | +125.1% | 23W44 | 181 | 0 | 0% | +147% | 16507.65 | +373.04 | +2.31% | +24.7% | -2.31% | +122.3% | 23W43 | 181 | -1.5 | -0.82% | +144.9% | 16134.61 | -306.11 | -1.86% | +22.4% | +1.04% | +122.5% | 23W42 | 182.5 | -8.5 | -4.45% | +134% | 16440.72 | -341.85 | -2.04% | +19.9% | -2.41% | +114.1% | 23W41 | 191 | -3.5 | -1.8% | +129.8% | 16782.57 | +262 | +1.59% | +21.8% | -3.39% | +108% | 23W40 | 194.5 | -9 | -4.42% | +119.7% | 16520.57 | +166.83 | +1.02% | +23% | -5.44% | +96.6% | 23W39 | 203.5 | -0.5 | -0.25% | +119.1% | 16353.74 | +9.26 | +0.06% | +23.1% | -0.31% | +96% | 23W38 | 204 | -1.5 | -0.73% | +117.5% | 16344.48 | -576.44 | -3.41% | +18.9% | +2.68% | +98.6% | 23W37 | 205.5 | +4.5 | +2.24% | +122.4% | 16920.92 | +344.9 | +2.08% | +21.4% | +0.16% | +101% | 23W36 | 201 | +1.5 | +0.75% | +124.1% | 16576.02 | -68.92 | -0.41% | +20.9% | +1.16% | +103.2% | 23W35 | 199.5 | +6 | +3.1% | +131% | 16644.94 | +163.36 | +0.99% | +22.1% | +2.11% | +108.9% | 23W34 | 193.5 | +1.5 | +0.78% | +132.8% | 16481.58 | +100.27 | +0.61% | +22.8% | +0.17% | +110% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 192 | -8 | -4% | +123.5% | 16381.31 | -219.94 | -1.32% | +21.2% | -2.68% | +102.3% | 23W32 | 200 | -7.5 | -3.61% | +115.4% | 16601.25 | -242.43 | -1.44% | +19.5% | -2.17% | +96% | 23W31 | 207.5 | -11.5 | -5.25% | +104.1% | 16843.68 | -449.25 | -2.6% | +16.4% | -2.65% | +87.8% | 23W30 | 219 | -3 | -1.35% | +101.4% | 17292.93 | +262.23 | +1.54% | +18.1% | -2.89% | +83.2% | 23W29 | 222 | -16 | -6.72% | +87.8% | 17030.7 | -253.01 | -1.46% | +16.4% | -5.26% | +71.4% | 23W28 | 238 | +1.5 | +0.63% | +89% | 17283.71 | +619.5 | +3.72% | +20.7% | -3.09% | +68.3% | 23W27 | 236.5 | +4.5 | +1.94% | +92.7% | 16664.21 | -251.33 | -1.49% | +18.9% | +3.43% | +73.7% | 23W26 | 232 | +7.5 | +3.34% | +99.1% | 16915.54 | -286.86 | -1.67% | +17% | +5.01% | +82.1% | 23W25 | 224.5 | +3.5 | +1.58% | +102.3% | 17202.4 | -86.51 | -0.5% | +16.4% | +2.08% | +85.9% | 23W24 | 221 | +19 | +9.41% | +121.3% | 17288.91 | +402.51 | +2.38% | +19.2% | +7.03% | +102.1% | 23W23 | 202 | -5 | -2.42% | +115.9% | 16886.4 | +179.49 | +1.07% | +20.4% | -3.49% | +95.5% | 23W22 | 207 | -3 | -1.43% | +112.9% | 16706.91 | +201.86 | +1.22% | +21.9% | -2.65% | +91% | 23W21 | 210 | +2 | +0.96% | +114.9% | 16505.05 | +330.13 | +2.04% | +24.4% | -1.08% | +90.5% | 23W20 | 208 | +16 | +8.33% | +132.8% | 16174.92 | +672.56 | +4.34% | +29.8% | +3.99% | +103% | 23W19 | 192 | -6 | -3.03% | +125.8% | 15502.36 | -123.71 | -0.79% | +28.8% | -2.24% | +97% | 23W18 | 198 | +13.5 | +7.32% | +142.3% | 15626.07 | +46.89 | +0.3% | +29.1% | +7.02% | +113.1% | 23W17 | 184.5 | +2 | +1.1% | +144.9% | 15579.18 | -23.81 | -0.15% | +29% | +1.25% | +116% | 23W16 | 182.5 | -4 | -2.14% | +139.7% | 15602.99 | -326.44 | -2.05% | +26.3% | -0.09% | +113.4% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 186.5 | -4.5 | -2.36% | +134% | 15929.43 | +92.93 | +0.59% | +27.1% | -2.95% | +107% | 23W14 | 191 | +1 | +0.53% | +135.3% | 15836.5 | -31.56 | -0.2% | +26.8% | +0.73% | +108.5% | 23W13 | 190 | -6.5 | -3.31% | +127.5% | 15868.06 | -46.64 | -0.29% | +26.4% | -3.02% | +101.1% | 23W12 | 196.5 | +12 | +6.5% | +142.3% | 15914.7 | +461.74 | +2.99% | +30.2% | +3.51% | +112.1% | 23W11 | 184.5 | +7.5 | +4.24% | +152.5% | 15452.96 | -73.24 | -0.47% | +29.6% | +4.71% | +123% | 23W10 | 177 | +1 | +0.57% | +154% | 15526.2 | -82.22 | -0.53% | +28.9% | +1.1% | +125.1% | 23W09 | 176 | +5.5 | +3.23% | +162.2% | 15608.42 | +104.63 | +0.67% | +29.8% | +2.56% | +132.4% | 23W08 | 170.5 | +3 | +1.79% | +166.9% | 15503.79 | +24.09 | +0.16% | +30% | +1.63% | +136.9% | 23W07 | 167.5 | +17.5 | +11.67% | +198% | 15479.7 | -106.95 | -0.69% | +29.1% | +12.4% | +168.9% | 23W06 | 150 | -4.5 | -2.91% | +189.3% | 15586.65 | -16.01 | -0.1% | +29% | -2.81% | +160.4% | 23W05 | 154.5 | +14.5 | +10.36% | +219.3% | 15602.66 | +669.73 | +4.48% | +34.7% | +5.88% | +184.5% | 23W03 | 140 | +1 | +0.72% | +221.6% | 14932.93 | +108.8 | +0.73% | +35.7% | -0.01% | +185.9% | 23W02 | 139 | -0.5 | -0.36% | +220.4% | 14824.13 | +450.79 | +3.14% | +40% | -3.5% | +180.4% | 23W01 | 139.5 | +9 | +6.9% | +242.5% | 14373.34 | +235.65 | +1.67% | +42.3% | +5.23% | +200.2% | 22W53 | 130.5 | +0.5 | +0.38% | +243.8% | 14137.69 | -133.94 | -0.94% | +41% | +1.32% | +202.9% | 22W52 | 130 | -7 | -5.11% | +226.3% | 14271.63 | -256.92 | -1.77% | +38.5% | -3.34% | +187.8% | 22W51 | 137 | 0 | 0% | +226.3% | 14528.55 | -176.88 | -1.2% | +36.8% | +1.2% | +189.5% | 22W50 | 137 | -6.5 | -4.53% | +211.5% | 14705.43 | -265.25 | -1.77% | +34.4% | -2.76% | +177.1% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 143.5 | +6.5 | +4.74% | +226.3% | 14970.68 | +192.17 | +1.3% | +36.1% | +3.44% | +190.1% | 22W48 | 137 | +2 | +1.48% | +231.1% | 14778.51 | +273.52 | +1.89% | +38.7% | -0.41% | +192.4% | 22W47 | 135 | +8 | +6.3% | +252% | 14504.99 | +497.43 | +3.55% | +43.6% | +2.75% | +208.3% | 22W46 | 127 | +3.5 | +2.83% | +261.9% | 14007.56 | +980.85 | +7.53% | +54.5% | -4.7% | +207.5% | 22W45 | 123.5 | +7.5 | +6.47% | +285.3% | 13026.71 | +238.29 | +1.86% | +57.3% | +4.61% | +228% | 22W44 | 116 | -0.5 | -0.43% | +283.7% | 12788.42 | -30.78 | -0.24% | +57% | -0.19% | +226.7% | 22W43 | 116.5 | -2.5 | -2.1% | +275.6% | 12819.2 | -308.92 | -2.35% | +53.3% | +0.25% | +222.4% | 22W42 | 119 | -9.5 | -7.39% | +247.9% | 13128.12 | -574.16 | -4.19% | +46.8% | -3.2% | +201% | 22W41 | 128.5 | +3.5 | +2.8% | +257.6% | 13702.28 | +277.7 | +2.07% | +49.9% | +0.73% | +207.7% | 22W40 | 125 | -10.5 | -7.75% | +229.9% | 13424.58 | -693.8 | -4.91% | +42.5% | -2.84% | +187.4% | 22W39 | 135.5 | -3.5 | -2.52% | +221.6% | 14118.38 | -443.38 | -3.04% | +38.2% | +0.52% | +183.4% | 22W38 | 139 | -3 | -2.11% | +214.8% | 14561.76 | -21.66 | -0.15% | +38% | -1.96% | +176.8% | 22W37 | 142 | -9 | -5.96% | +196% | 14583.42 | -89.62 | -0.61% | +37.1% | -5.35% | +158.9% | 22W36 | 151 | -3.5 | -2.27% | +189.3% | 14673.04 | -605.4 | -3.96% | +31.7% | +1.69% | +157.6% | 22W35 | 154.5 | -6 | -3.74% | +178.5% | 15278.44 | -130.34 | -0.85% | +30.6% | -2.89% | +147.9% | 22W34 | 160.5 | +19 | +13.43% | +215.9% | 15408.78 | +119.81 | +0.78% | +31.6% | +12.6% | +184.3% | 22W33 | 141.5 | +2.5 | +1.8% | +221.6% | 15288.97 | +252.93 | +1.68% | +33.8% | +0.12% | +187.8% | 22W32 | 139 | -3 | -2.11% | +214.8% | 15036.04 | +35.97 | +0.24% | +34.1% | -2.35% | +180.7% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 142 | -3.5 | -2.41% | +207.2% | 15000.07 | +50.71 | +0.34% | +34.6% | -2.75% | +172.6% | 22W30 | 145.5 | +6.5 | +4.68% | +221.6% | 14949.36 | +398.74 | +2.74% | +38.3% | +1.94% | +183.3% | 22W29 | 139 | +2.5 | +1.83% | +227.5% | 14550.62 | +86.09 | +0.6% | +39.1% | +1.23% | +188.4% | 22W28 | 136.5 | +5 | +3.8% | +239.9% | 14464.53 | +121.45 | +0.85% | +40.3% | +2.95% | +199.6% | 22W27 | 131.5 | -16 | -10.85% | +203.1% | 14343.08 | -960.24 | -6.27% | +31.5% | -4.58% | +171.6% | 22W26 | 147.5 | -15.5 | -9.51% | +174.2% | 15303.32 | -337.94 | -2.16% | +28.6% | -7.35% | +145.6% | 22W25 | 163 | -23.5 | -12.6% | +139.7% | 15641.26 | -818.86 | -4.97% | +22.2% | -7.63% | +117.4% | 22W24 | 186.5 | -9.5 | -4.85% | +128.1% | 16460.12 | -92.45 | -0.56% | +21.6% | -4.29% | +106.5% | 22W23 | 196 | +8.5 | +4.53% | +138.4% | 16552.57 | +286.35 | +1.76% | +23.7% | +2.77% | +114.7% | 22W22 | 187.5 | +0.5 | +0.27% | +139% | 16266.22 | +121.37 | +0.75% | +24.6% | -0.48% | +114.4% | 22W21 | 187 | +8.5 | +4.76% | +150.4% | 16144.85 | +312.31 | +1.97% | +27.1% | +2.79% | +123.3% | 22W20 | 178.5 | -3 | -1.65% | +146.3% | 15832.54 | -575.66 | -3.51% | +22.6% | +1.86% | +123.7% | 22W19 | 181.5 | -2.5 | -1.36% | +142.9% | 16408.2 | -183.98 | -1.11% | +21.3% | -0.25% | +121.7% | 22W18 | 184 | -11 | -5.64% | +129.2% | 16592.18 | -432.91 | -2.54% | +18.2% | -3.1% | +111% | 22W17 | 195 | -3 | -1.52% | +125.8% | 17025.09 | +20.91 | +0.12% | +18.3% | -1.64% | +107.4% | 22W16 | 198 | -12 | -5.71% | +112.9% | 17004.18 | -280.36 | -1.62% | +16.4% | -4.09% | +96.4% | 22W15 | 210 | -6.5 | -3% | +106.5% | 17284.54 | -341.05 | -1.93% | +14.2% | -1.07% | +92.3% | 22W14 | 216.5 | +1 | +0.46% | +107.4% | 17625.59 | -51.36 | -0.29% | +13.8% | +0.75% | +93.6% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 215.5 | +1 | +0.47% | +108.4% | 17676.95 | +220.43 | +1.26% | +15.3% | -0.79% | +93.1% | 22W12 | 214.5 | +1.5 | +0.7% | +109.9% | 17456.52 | +191.78 | +1.11% | +16.5% | -0.41% | +93.3% | 22W11 | 213 | -6 | -2.74% | +104.1% | 17264.74 | -471.78 | -2.66% | +13.4% | -0.08% | +90.7% | 22W10 | 219 | +1.5 | +0.69% | +105.5% | 17736.52 | +84.34 | +0.48% | +14% | +0.21% | +91.5% | 22W09 | 217.5 | -12 | -5.23% | +94.8% | 17652.18 | -580.17 | -3.18% | +10.4% | -2.05% | +84.4% | 22W08 | 229.5 | -4.5 | -1.92% | +91% | 18232.35 | -78.59 | -0.43% | +9.88% | -1.49% | +81.1% | 22W07 | 234 | -2.5 | -1.06% | +89% | 18310.94 | +636.54 | +3.6% | +13.8% | -4.66% | +75.2% | 22W05 | 236.5 | -0.5 | -0.21% | +88.6% | 17674.4 | -224.9 | -1.26% | +12.4% | +1.05% | +76.2% | 22W04 | 237 | 0 | 0% | +88.6% | 17899.3 | -504.03 | -2.74% | +9.33% | +2.74% | +79.3% | 22W03 | 237 | -20 | -7.78% | +73.9% | 18403.33 | +233.57 | +1.29% | +10.7% | -9.07% | +63.2% | 22W02 | 257 | -22 | -7.89% | +60.2% | 18169.76 | -49.08 | -0.27% | +10.4% | -7.62% | +49.8% | 22W01 | 279 | +37.5 | +15.53% | +85.1% | 18218.84 | +257.2 | +1.43% | +12% | +14.1% | +73.1% | 21W52 | 241.5 | +5.5 | +2.33% | +89.4% | 17961.64 | +149.05 | +0.84% | +13% | +1.49% | +76.5% | 21W51 | 236 | +6 | +2.61% | +94.3% | 17812.59 | -13.67 | -0.08% | +12.9% | +2.69% | +81.5% | 21W50 | 230 | -4 | -1.71% | +91% | 17826.26 | +129.12 | +0.73% | +13.7% | -2.44% | +77.3% | 21W49 | 234 | +4 | +1.74% | +94.3% | 17697.14 | +327.75 | +1.89% | +15.8% | -0.15% | +78.5% | 21W48 | 230 | -1 | -0.43% | +93.5% | 17369.39 | -448.92 | -2.52% | +12.9% | +2.09% | +80.6% | 21W47 | 231 | -4.5 | -1.91% | +89.8% | 17818.31 | +300.18 | +1.71% | +14.9% | -3.62% | +75% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 235.5 | -8.5 | -3.48% | +83.2% | 17518.13 | +221.23 | +1.28% | +16.3% | -4.76% | +66.9% | 21W45 | 244 | +10 | +4.27% | +91% | 17296.9 | +309.49 | +1.82% | +18.4% | +2.45% | +72.6% | 21W44 | 234 | +4 | +1.74% | +94.3% | 16987.41 | +98.67 | +0.58% | +19.1% | +1.16% | +75.2% | 21W43 | 230 | +8 | +3.6% | +101.4% | 16888.74 | +107.55 | +0.64% | +19.9% | +2.96% | +81.5% | 21W42 | 222 | -5.5 | -2.42% | +96.5% | 16781.19 | +140.76 | +0.85% | +20.9% | -3.27% | +75.6% | 21W41 | 227.5 | +8 | +3.64% | +103.6% | 16640.43 | +69.54 | +0.42% | +21.4% | +3.22% | +82.2% | 21W40 | 219.5 | -13 | -5.59% | +92.3% | 16570.89 | -689.3 | -3.99% | +16.6% | -1.6% | +75.7% | 21W39 | 232.5 | -2.5 | -1.06% | +90.2% | 17260.19 | -16.6 | -0.1% | +16.5% | -0.96% | +73.8% | 21W38 | 235 | -4 | -1.67% | +87% | 17276.79 | -197.78 | -1.13% | +15.1% | -0.54% | +71.9% | 21W37 | 239 | -12 | -4.78% | +78.1% | 17474.57 | -42.35 | -0.24% | +14.9% | -4.54% | +63.2% | 21W36 | 251 | -10.5 | -4.02% | +70.9% | 17516.92 | +306.99 | +1.78% | +16.9% | -5.8% | +54% | 21W35 | 261.5 | +8.5 | +3.36% | +76.7% | 17209.93 | +867.99 | +5.31% | +23.1% | -1.95% | +53.6% | 21W34 | 253 | -26.5 | -9.48% | +59.9% | 16341.94 | -640.17 | -3.77% | +18.5% | -5.71% | +41.4% | 21W33 | 279.5 | -6.5 | -2.27% | +56.3% | 16982.11 | -544.17 | -3.1% | +14.8% | +0.83% | +41.5% | 21W32 | 286 | +26 | +10% | +71.9% | 17526.28 | +278.87 | +1.62% | +16.7% | +8.38% | +55.3% | 21W31 | 260 | +7.5 | +2.97% | +77% | 17247.41 | -325.51 | -1.85% | +14.5% | +4.82% | +62.5% | 21W30 | 252.5 | -12.5 | -4.72% | +68.7% | 17572.92 | -322.33 | -1.8% | +12.4% | -2.92% | +56.2% | 21W29 | 265 | -1 | -0.38% | +68% | 17895.25 | +233.77 | +1.32% | +13.9% | -1.7% | +54.1% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 266 | +6 | +2.31% | +71.9% | 17661.48 | -48.67 | -0.27% | +13.6% | +2.58% | +58.3% | 21W27 | 260 | +1 | +0.39% | +72.6% | 17710.15 | +207.16 | +1.18% | +15% | -0.79% | +57.6% | 21W26 | 259 | -1 | -0.38% | +71.9% | 17502.99 | +184.45 | +1.07% | +16.2% | -1.45% | +55.7% | 21W25 | 260 | +11 | +4.42% | +79.5% | 17318.54 | +105.02 | +0.61% | +16.9% | +3.81% | +62.6% | 21W24 | 249 | +8 | +3.32% | +85.5% | 17213.52 | +66.11 | +0.39% | +17.3% | +2.93% | +68.1% | 21W23 | 241 | +6 | +2.55% | +90.2% | 17147.41 | +276.55 | +1.64% | +19.3% | +0.91% | +71% | 21W22 | 235 | +4 | +1.73% | +93.5% | 16870.86 | +568.8 | +3.49% | +23.4% | -1.76% | +70.1% | 21W21 | 231 | +4.5 | +1.99% | +97.4% | 16302.06 | +474.97 | +3% | +27.1% | -1.01% | +70.2% | 21W20 | 226.5 | -38.5 | -14.53% | +68.7% | 15827.09 | -1457.91 | -8.43% | +16.4% | -6.1% | +52.3% | 21W19 | 265 | -16.5 | -5.86% | +58.8% | 17285 | -281.66 | -1.6% | +14.5% | -4.26% | +44.3% | 21W18 | 281.5 | +4 | +1.44% | +61.1% | 17566.66 | +266.39 | +1.54% | +16.3% | -0.1% | +44.8% | 21W17 | 277.5 | -6.5 | -2.29% | +57.4% | 17300.27 | +141.46 | +0.82% | +17.3% | -3.11% | +40.1% | 21W16 | 284 | -13.5 | -4.54% | +50.3% | 17158.81 | +304.71 | +1.81% | +19.4% | -6.35% | +30.9% | 21W15 | 297.5 | +12.5 | +4.39% | +56.8% | 16854.1 | +282.82 | +1.71% | +21.4% | +2.68% | +35.4% | 21W14 | 285 | -3 | -1.04% | +55.2% | 16571.28 | +265.4 | +1.63% | +23.4% | -2.67% | +31.8% | 21W13 | 288 | +10 | +3.6% | +60.8% | 16305.88 | +235.64 | +1.47% | +25.2% | +2.13% | +35.6% | 21W12 | 278 | +2 | +0.72% | +62% | 16070.24 | -184.94 | -1.14% | +23.8% | +1.86% | +38.2% | 21W11 | 276 | -3 | -1.08% | +60.2% | 16255.18 | +399.95 | +2.52% | +26.9% | -3.6% | +33.3% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 279 | -10.5 | -3.63% | +54.4% | 15855.23 | -98.57 | -0.62% | +26.1% | -3.01% | +28.3% | 21W09 | 289.5 | -1 | -0.34% | +53.9% | 15953.8 | -387.58 | -2.37% | +23.1% | +2.03% | +30.7% | 21W08 | 290.5 | +13.5 | +4.87% | +61.4% | 16341.38 | +538.98 | +3.41% | +27.3% | +1.46% | +34% | 21W06 | 277 | +16 | +6.13% | +71.3% | 15802.4 | +664.09 | +4.39% | +32.9% | +1.74% | +38.4% | 21W05 | 261 | -9 | -3.33% | +65.6% | 15138.31 | -880.72 | -5.5% | +25.6% | +2.17% | +40% | 21W04 | 270 | -13 | -4.59% | +58% | 16019.03 | +402.64 | +2.58% | +28.8% | -7.17% | +29.1% | 21W03 | 283 | -5.5 | -1.91% | +54.9% | 15616.39 | +152.44 | +0.99% | +30.1% | -2.9% | +24.8% | 21W02 | 288.5 | -6 | -2.04% | +51.8% | 15463.95 | +731.42 | +4.96% | +36.6% | -7% | +15.2% | 21W01 | 294.5 | +6.5 | +2.26% | +55.2% | 14732.53 | +401.11 | +2.8% | +40.4% | -0.54% | +14.8% | 20W52 | 288 | -1.5 | -0.52% | +54.4% | 14331.42 | +81.46 | +0.57% | +41.2% | -1.09% | +13.2% | 20W51 | 289.5 | -9.5 | -3.18% | +49.5% | 14249.96 | -11.73 | -0.08% | +41.1% | -3.1% | +8.42% | 20W50 | 299 | +1 | +0.34% | +50% | 14261.69 | +129.25 | +0.91% | +42.4% | -0.57% | +7.63% | 20W49 | 298 | +1 | +0.34% | +50.5% | 14132.44 | +265.35 | +1.91% | +45.1% | -1.57% | +5.41% | 20W48 | 297 | -4 | -1.33% | +48.5% | 13867.09 | +150.65 | +1.1% | +46.7% | -2.43% | +1.82% | 20W47 | 301 | +15 | +5.24% | +56.3% | 13716.44 | +443.11 | +3.34% | +51.6% | +1.9% | +4.71% | 20W46 | 286 | +3 | +1.06% | +58% | 13273.33 | +299.8 | +2.31% | +55.1% | -1.25% | +2.86% | 20W45 | 283 | 0 | 0% | +58% | 12973.53 | +427.19 | +3.4% | +60.4% | -3.4% | -2.42% | 20W44 | 283 | -19 | -6.29% | +48% | 12546.34 | -352.48 | -2.73% | +56% | -3.56% | -7.97% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 302 | +11 | +3.78% | +53.6% | 12898.82 | +148.45 | +1.16% | +57.8% | +2.62% | -4.2% | 20W42 | 291 | +1.5 | +0.52% | +54.4% | 12750.37 | -136.82 | -1.06% | +56.1% | +1.58% | -1.72% | 20W41 | 289.5 | +4.5 | +1.58% | +56.8% | 12887.19 | +371.58 | +2.97% | +60.8% | -1.39% | -3.92% | 20W40 | 285 | +3 | +1.06% | +58.5% | 12515.61 | +282.7 | +2.31% | +64.5% | -1.25% | -5.97% | 20W39 | 282 | -26.5 | -8.59% | +44.9% | 12232.91 | -642.71 | -4.99% | +56.3% | -3.6% | -11.4% | 20W38 | 308.5 | +22 | +7.68% | +56% | 12875.62 | +199.67 | +1.58% | +58.7% | +6.1% | -2.71% | 20W37 | 286.5 | +3 | +1.06% | +57.7% | 12675.95 | +38 | +0.3% | +59.2% | +0.76% | -1.54% | 20W36 | 283.5 | +4 | +1.43% | +59.9% | 12637.95 | -90.9 | -0.71% | +58.1% | +2.14% | +1.86% | 20W35 | 279.5 | +7.5 | +2.76% | +64.3% | 12728.85 | +121.01 | +0.96% | +59.6% | +1.8% | +4.75% | 20W34 | 272 | -23.5 | -7.95% | +51.3% | 12607.84 | -187.62 | -1.47% | +57.2% | -6.48% | -5.98% | 20W33 | 295.5 | -3 | -1.01% | +49.7% | 12795.46 | -33.41 | -0.26% | +56.8% | -0.75% | -7.09% | 20W32 | 298.5 | +22 | +7.96% | +61.7% | 12828.87 | +164.07 | +1.3% | +58.9% | +6.66% | +2.79% | 20W31 | 276.5 | -1.5 | -0.54% | +60.8% | 12664.8 | +360.76 | +2.93% | +63.5% | -3.47% | -2.74% | 20W30 | 278 | -10 | -3.47% | +55.2% | 12304.04 | +122.48 | +1.01% | +65.2% | -4.48% | -9.96% | 20W29 | 288 | -18 | -5.88% | +46.1% | 12181.56 | +107.88 | +0.89% | +66.6% | -6.77% | -20.6% | 20W28 | 306 | -4 | -1.29% | +44.2% | 12073.68 | +164.52 | +1.38% | +68.9% | -2.67% | -24.8% | 20W27 | 310 | -11 | -3.43% | +39.3% | 11909.16 | +248.49 | +2.13% | +72.6% | -5.56% | -33.3% | 20W26 | 321 | +7.5 | +2.39% | +42.6% | 11660.67 | +110.81 | +0.96% | +74.2% | +1.43% | -31.6% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 313.5 | -8.5 | -2.64% | +38.8% | 11549.86 | +119.92 | +1.05% | +76% | -3.69% | -37.2% | 20W24 | 322 | -10 | -3.01% | +34.6% | 11429.94 | -49.46 | -0.43% | +75.3% | -2.58% | -40.6% | 20W23 | 332 | +5 | +1.53% | +36.7% | 11479.4 | +537.24 | +4.91% | +83.9% | -3.38% | -47.2% | 20W22 | 327 | -5.5 | -1.65% | +34.4% | 10942.16 | +131.01 | +1.21% | +86.1% | -2.86% | -51.7% | 20W21 | 332.5 | +2 | +0.61% | +35.2% | 10811.15 | -3.77 | -0.03% | +86% | +0.64% | -50.8% | 20W20 | 330.5 | -19.5 | -5.57% | +27.7% | 10814.92 | -86.5 | -0.79% | +84.6% | -4.78% | -56.9% | 20W19 | 350 | +12.5 | +3.7% | +32.4% | 10901.42 | -90.72 | -0.83% | +83% | +4.53% | -50.6% | 20W18 | 337.5 | +17.5 | +5.47% | +39.7% | 10992.14 | +644.78 | +6.23% | +94.5% | -0.76% | -54.8% | 20W17 | 320 | -7 | -2.14% | +36.7% | 10347.36 | -249.68 | -2.36% | +89.9% | +0.22% | -53.2% | 20W16 | 327 | +36 | +12.37% | +53.6% | 10597.04 | +439.43 | +4.33% | +98.1% | +8.04% | -44.5% | 20W15 | 291 | +35 | +13.67% | +74.6% | 10157.61 | +493.98 | +5.11% | +108.2% | +8.56% | -33.6% | 20W14 | 256 | -5 | -1.92% | +71.3% | 9663.63 | -35.29 | -0.36% | +107.5% | -1.56% | -36.2% | 20W13 | 261 | +41 | +18.64% | +103.2% | 9698.92 | +464.83 | +5.03% | +117.9% | +13.6% | -14.7% | 20W12 | 220 | -85 | -27.87% | +46.6% | 9234.09 | -894.78 | -8.83% | +98.6% | -19% | -52.1% | 20W11 | 305 | -69.5 | -18.56% | +19.4% | 10128.87 | -1192.94 | -10.54% | +77.7% | -8.02% | -58.4% | 20W10 | 374.5 | +10.5 | +2.88% | +22.8% | 11321.81 | +29.64 | +0.26% | +78.2% | +2.62% | -55.4% | 20W09 | 364 | -19.5 | -5.08% | +16.6% | 11292.17 | -394.18 | -3.37% | +72.2% | -1.71% | -55.6% | 20W08 | 383.5 | -27 | -6.58% | +8.89% | 11686.35 | -129.35 | -1.09% | +70.3% | -5.49% | -61.4% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 410.5 | -3.5 | -0.85% | +7.97% | 11815.7 | +202.89 | +1.75% | +73.3% | -2.6% | -65.3% | 20W06 | 414 | +27.5 | +7.12% | +15.7% | 11612.81 | +117.71 | +1.02% | +75% | +6.1% | -59.4% | 20W05 | 386.5 | -28 | -6.76% | +7.84% | 11495.1 | -623.61 | -5.15% | +66% | -1.61% | -58.2% | 20W04 | 414.5 | -1.5 | -0.36% | +7.45% | 12118.71 | +28.42 | +0.24% | +66.4% | -0.6% | -59% | 20W03 | 416 | +16.5 | +4.13% | +11.9% | 12090.29 | +65.64 | +0.55% | +67.3% | +3.58% | -55.4% | 20W02 | 399.5 | -3.5 | -0.87% | +10.9% | 12024.65 | -85.78 | -0.71% | +66.1% | -0.16% | -55.2% | 20W01 | 403 | +48 | +13.52% | +25.9% | 12110.43 | +18.84 | +0.16% | +66.4% | +13.4% | -40.5% | 19W52 | 355 | +36 | +11.29% | +40.1% | 12091.59 | +132.51 | +1.11% | +68.2% | +10.2% | -28.1% | 19W51 | 319 | +19 | +6.33% | +49% | 11959.08 | +31.35 | +0.26% | +68.7% | +6.07% | -19.7% | 19W50 | 300 | +5 | +1.69% | +51.5% | 11927.73 | +318.09 | +2.74% | +73.3% | -1.05% | -21.8% | 19W49 | 295 | +4.5 | +1.55% | +53.9% | 11609.64 | +120.07 | +1.05% | +75.1% | +0.5% | -21.2% | 19W48 | 290.5 | +5 | +1.75% | +56.6% | 11489.57 | -77.23 | -0.67% | +74% | +2.42% | -17.4% | 19W47 | 285.5 | -7 | -2.39% | +52.8% | 11566.8 | +41.2 | +0.36% | +74.6% | -2.75% | -21.8% | 19W46 | 292.5 | -3.5 | -1.18% | +51% | 11525.6 | -53.94 | -0.47% | +73.8% | -0.71% | -22.7% | 19W45 | 296 | -15.5 | -4.98% | +43.5% | 11579.54 | +180.01 | +1.58% | +76.5% | -6.56% | -33% | 19W44 | 311.5 | +7 | +2.3% | +46.8% | 11399.53 | +103.41 | +0.92% | +78.1% | +1.38% | -31.3% | 19W43 | 304.5 | +0.5 | +0.16% | +47% | 11296.12 | +115.9 | +1.04% | +80% | -0.88% | -32.9% | 19W42 | 304 | +10.5 | +3.58% | +52.3% | 11180.22 | +290.26 | +2.67% | +84.8% | +0.91% | -32.5% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 293.5 | +0.5 | +0.17% | +52.6% | 10889.96 | -4.52 | -0.04% | +84.7% | +0.21% | -32.1% | 19W40 | 293 | -29.5 | -9.15% | +38.6% | 10894.48 | +64.8 | +0.6% | +85.8% | -9.75% | -47.2% | 19W39 | 322.5 | -12.5 | -3.73% | +33.4% | 10829.68 | -100.01 | -0.92% | +84.1% | -2.81% | -50.7% | 19W38 | 335 | +4.5 | +1.36% | +35.2% | 10929.69 | +102.14 | +0.94% | +85.8% | +0.42% | -50.6% | 19W37 | 330.5 | +0.5 | +0.15% | +35.5% | 10827.55 | +46.91 | +0.44% | +86.6% | -0.29% | -51.2% | 19W36 | 330 | -10 | -2.94% | +31.5% | 10780.64 | +162.59 | +1.53% | +89.5% | -4.47% | -58% | 19W35 | 340 | -4 | -1.16% | +29.9% | 10618.05 | +79.94 | +0.76% | +90.9% | -1.92% | -61% | 19W34 | 344 | +16.5 | +5.04% | +36.5% | 10538.11 | +117.22 | +1.12% | +93.1% | +3.92% | -56.6% | 19W33 | 327.5 | -15 | -4.38% | +30.5% | 10420.89 | -73.6 | -0.7% | +91.7% | -3.68% | -61.2% | 19W32 | 342.5 | -16.5 | -4.6% | +24.5% | 10494.49 | -54.55 | -0.52% | +90.7% | -4.08% | -66.2% | 19W31 | 359 | -24.5 | -6.39% | +16.6% | 10549.04 | -342.94 | -3.15% | +84.7% | -3.24% | -68.2% | 19W30 | 383.5 | +8.5 | +2.27% | +19.2% | 10891.98 | +18.79 | +0.17% | +85% | +2.1% | -65.8% | 19W29 | 375 | +14 | +3.88% | +23.8% | 10873.19 | +48.84 | +0.45% | +85.9% | +3.43% | -62.1% | 19W28 | 361 | +7 | +1.98% | +26.3% | 10824.35 | +38.62 | +0.36% | +86.5% | +1.62% | -60.3% | 19W27 | 354 | -16 | -4.32% | +20.8% | 10785.73 | +54.9 | +0.51% | +87.5% | -4.83% | -66.7% | 19W26 | 370 | -34.5 | -8.53% | +10.5% | 10730.83 | -72.94 | -0.68% | +86.2% | -7.85% | -75.7% | 19W25 | 404.5 | +23 | +6.03% | +17.2% | 10803.77 | +279.1 | +2.65% | +91.2% | +3.38% | -74% | 19W24 | 381.5 | +7 | +1.87% | +19.4% | 10524.67 | +115.47 | +1.11% | +93.3% | +0.76% | -73.9% | 交易 週別 | (3563) 牧德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 374.5 | -2.5 | -0.66% | +18.6% | 10409.2 | -89.29 | -0.85% | +91.7% | +0.19% | -73.1% | 19W22 | 377 | -3 | -0.79% | +17.6% | 10498.49 | +170.21 | +1.65% | +94.8% | -2.44% | -77.2% | 19W21 | 380 | +19 | +5.26% | +23.8% | 10328.28 | -55.83 | -0.54% | +93.8% | +5.8% | -69.9% | 19W20 | 361 | -23.5 | -6.11% | +16.3% | 10384.11 | -328.88 | -3.07% | +87.8% | -3.04% | -71.6% | 19W19 | 384.5 | -42.5 | -9.95% | +4.68% | 10712.99 | -383.31 | -3.45% | +81.3% | -6.5% | -76.6% | 19W18 | 427 | -11 | -2.51% | +2.05% | 11096.3 | +143.83 | +1.31% | +83.7% | -3.82% | -81.7% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|