≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / K線比較(日)

3521 台鋼建設

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.6-0.1-0.86%2.16%11.611.7511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8092.51萬263.08張/筆11.560.955.670.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2022.94萬141.43張/筆11.46+0.15 (+1.31%)

連續漲跌: 首日下跌  ( -0.1元 / -0.86%)

財報評分: 最新45分 / 平均34分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正台鋼建設113年私募期別1與期別2、2026年私募期別1之第三季私募有價證券資金運用情形季報表 (公告訊息 10/12 16:07)

• 台鋼建設2026年09月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 10/08 14:18)

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:53)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.5-0.1-0.86%-0.86%48341.31-960.65-1.95%-1.95%+1.09%+1.09%
'26/10/1211.6+0.15+1.31%+0.44%49301.96-11.48-0.02%-1.97%+1.33%+2.41%
'26/10/0811.45-0.1-0.87%-0.43%49313.44-492.93-0.99%-2.94%+0.12%+2.51%
'26/10/0711.55-0.1-0.86%-1.29%49806.37-16.18-0.03%-2.97%-0.83%+1.69%
'26/10/0611.65+0.1+0.87%-0.43%49822.55+110.51+0.22%-2.76%+0.65%+2.32%
'26/10/0511.55-0.25-2.12%-2.54%49712.04+1236.3+2.55%-0.28%-4.67%-2.27%
'26/10/0211.8-0.2-1.67%-4.17%48475.74+122.25+0.25%-0.03%-1.92%-4.14%
'26/10/0112+0.15+1.27%-2.95%48353.49+413.36+0.86%+0.84%+0.41%-3.79%
'26/09/3011.85+0.1+0.85%-2.13%47940.13+308.17+0.65%+1.49%+0.2%-3.62%
'26/09/2911.75-0.05-0.42%-2.54%47631.96-392.64-0.82%+0.66%+0.4%-3.2%
'26/09/2411.800%-2.54%48024.6-132.69-0.28%+0.38%+0.28%-2.92%
'26/09/2311.8-0.2-1.67%-4.17%48157.29+357.12+0.75%+1.13%-2.42%-5.3%
'26/09/2212+0.05+0.42%-3.77%47800.17+81.33+0.17%+1.3%+0.25%-5.07%
'26/09/2111.95-0.05-0.42%-4.17%47718.84+538.09+1.14%+2.46%-1.56%-6.63%
'26/09/181200%-4.17%47180.75+892.75+1.93%+4.44%-1.93%-8.6%
'26/09/1712-0.05-0.41%-4.56%46288+439.1+0.96%+5.44%-1.37%-10%
'26/09/1612.0500%-4.56%45848.9+337.41+0.74%+6.22%-0.74%-10.8%
'26/09/1512.05-0.15-1.23%-5.74%45511.49-351.03-0.77%+5.4%-0.46%-11.1%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.2+0.2+1.67%-4.17%45862.52-322.33-0.7%+4.67%+2.37%-8.84%
'26/09/1112-0.05-0.41%-4.56%46184.85-755.64-1.61%+2.98%+1.2%-7.55%
'26/09/1012.05-0.25-2.03%-6.5%46940.49-242.87-0.51%+2.45%-1.52%-8.96%
'26/09/0912.3+0.15+1.23%-5.35%47183.36+77.58+0.16%+2.62%+1.07%-7.97%
'26/09/0812.15-0.1-0.82%-6.12%47105.78-220.49-0.47%+2.14%-0.35%-8.27%
'26/09/0712.25+0.15+1.24%-4.96%47326.27+775.14+1.67%+3.85%-0.43%-8.8%
'26/09/0412.1+0.05+0.41%-4.56%46551.13+693.47+1.51%+5.42%-1.1%-9.98%
'26/09/0312.05-0.2-1.63%-6.12%45857.66-307.06-0.67%+4.71%-0.96%-10.8%
'26/09/0212.25+0.15+1.24%-4.96%46164.72-784-1.67%+2.97%+2.91%-7.92%
'26/09/0112.100%-4.96%46948.72+820.25+1.78%+4.8%-1.78%-9.76%
'26/08/3112.1-0.15-1.22%-6.12%46128.47-202.98-0.44%+4.34%-0.78%-10.5%
'26/08/2812.25+0.1+0.82%-5.35%46331.45+356.23+0.77%+5.15%+0.05%-10.5%
'26/08/2712.1500%-5.35%45975.22+142.6+0.31%+5.47%-0.31%-10.8%
'26/08/2612.15-0.3-2.41%-7.63%45832.62+663.16+1.47%+7.02%-3.88%-14.7%
'26/08/2512.45+0.35+2.89%-4.96%45169.46+407.14+0.91%+8%+1.98%-13%
'26/08/2412.1-0.05-0.41%-5.35%44762.32-461.97-1.02%+6.89%+0.61%-12.2%
'26/08/2112.15-0.05-0.41%-5.74%45224.29+290.55+0.65%+7.58%-1.06%-13.3%
'26/08/2012.2+0.1+0.83%-4.96%44933.74+214.39+0.48%+8.1%+0.35%-13.1%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.1-0.2-1.63%-6.5%44719.35-589.33-1.3%+6.69%-0.33%-13.2%
'26/08/1812.300%-6.5%45308.68-548.59-1.2%+5.42%+1.2%-11.9%
'26/08/1712.3+0.05+0.41%-6.12%45857.27+46.26+0.1%+5.52%+0.31%-11.6%
'26/08/1412.25-0.4-3.16%-9.09%45811.01-210.47-0.46%+5.04%-2.7%-14.1%
'26/08/1312.65+0.4+3.27%-6.12%46021.48+503.41+1.11%+6.2%+2.16%-12.3%
'26/08/1212.2500%-6.12%45518.07+397.35+0.88%+7.14%-0.88%-13.3%
'26/08/1112.2500%-6.12%45120.72+191.96+0.43%+7.6%-0.43%-13.7%
'26/08/1012.2500%-6.12%44928.76+702.85+1.59%+9.31%-1.59%-15.4%
'26/08/0712.25+0.1+0.82%-5.35%44225.91-170.79-0.38%+8.88%+1.2%-14.2%
'26/08/0612.1500%-5.35%44396.7-214.9-0.48%+8.36%+0.48%-13.7%
'26/08/0512.15-0.1-0.82%-6.12%44611.6+1250.94+2.88%+11.5%-3.7%-17.6%
'26/08/0412.2500%-6.12%43360.66-25.75-0.06%+11.4%+0.06%-17.5%
'26/08/0312.25-0.1-0.81%-6.88%43386.41+266.66+0.62%+12.1%-1.43%-19%
'26/07/3112.35+0.15+1.23%-5.74%43119.75+3186.45+7.98%+21.1%-6.75%-26.8%
'26/07/3012.200%-5.74%39933.3-105.88-0.26%+20.7%+0.26%-26.5%
'26/07/2912.2-0.35-2.79%-8.37%40039.18-1564.18-3.76%+16.2%+0.97%-24.6%
'26/07/2812.55-0.8-5.99%-13.9%41603.36-2030.83-4.65%+10.8%-1.34%-24.6%
'26/07/2713.35+1.15+9.43%-5.74%43634.19-20.65-0.05%+10.7%+9.48%-16.5%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.200%-5.74%43654.84-1195.97-2.67%+7.78%+2.67%-13.5%
'26/07/2312.2-0.1-0.81%-6.5%44850.81+25.03+0.06%+7.84%-0.87%-14.3%
'26/07/2212.3-0.1-0.81%-7.26%44825.78+592.91+1.34%+9.29%-2.15%-16.5%
'26/07/2112.4+0.3+2.48%-4.96%44232.87+1783.17+4.2%+13.9%-1.72%-18.8%
'26/07/2012.1-0.1-0.82%-5.74%42449.7-221.57-0.52%+13.3%-0.3%-19%
'26/07/1712.2-0.4-3.17%-8.73%42671.27-2953.71-6.47%+5.95%+3.3%-14.7%
'26/07/1612.600%-8.73%45624.98-6.61-0.01%+5.94%+0.01%-14.7%
'26/07/1512.6+0.3+2.44%-6.5%45631.59+893.64+2%+8.05%+0.44%-14.6%
'26/07/1412.3-0.75-5.75%-11.9%44737.95-642.57-1.42%+6.52%-4.33%-18.4%
'26/07/1313.05-0.55-4.04%-15.4%45380.52+25.91+0.06%+6.59%-4.1%-22%
'26/07/0913.6+1.2+9.68%-7.26%45354.61-379.8-0.83%+5.7%+10.5%-13%
'26/07/0812.4-0.15-1.2%-8.37%45734.41+255.3+0.56%+6.29%-1.76%-14.7%
'26/07/0712.55-0.45-3.46%-11.5%45479.11-1077.28-2.31%+3.83%-1.15%-15.4%
'26/07/0613+0.1+0.78%-10.9%46556.39-224.23-0.48%+3.34%+1.26%-14.2%
'26/07/0312.9+0.1+0.78%-10.2%46780.62+36.46+0.08%+3.42%+0.7%-13.6%
'26/07/0212.8-0.5-3.76%-13.5%46744.16-274.83-0.58%+2.81%-3.18%-16.3%
'26/07/0113.3+1.2+9.92%-4.96%47018.99+893.08+1.94%+4.8%+7.98%-9.76%
'26/06/3012.100%-4.96%46125.91+1126.01+2.5%+7.43%-2.5%-12.4%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.1+0.05+0.41%-4.56%44999.9+428.14+0.96%+8.46%-0.55%-13%
'26/06/2612.0500%-4.56%44571.76-1683.5-3.64%+4.51%+3.64%-9.07%
'26/06/2512.05-0.05-0.41%-4.96%46255.26+211.66+0.46%+4.99%-0.87%-9.95%
'26/06/2412.1-0.05-0.41%-5.35%46043.6-1057.05-2.24%+2.63%+1.83%-7.98%
'26/06/2312.15-0.1-0.82%-6.12%47100.65-640.86-1.34%+1.26%+0.52%-7.38%
'26/06/2212.25-0.3-2.39%-8.37%47741.51+1276.31+2.75%+4.04%-5.14%-12.4%
'26/06/1812.55-0.05-0.4%-8.73%46465.2+587.81+1.28%+5.37%-1.68%-14.1%
'26/06/1712.600%-8.73%45877.39+68.2+0.15%+5.53%-0.15%-14.3%
'26/06/1612.6-0.05-0.4%-9.09%45809.19+412.2+0.91%+6.49%-1.31%-15.6%
'26/06/1512.6500%-9.09%45396.99+1227.95+2.78%+9.45%-2.78%-18.5%
'26/06/1212.65+0.05+0.4%-8.73%44169.04+1019.58+2.36%+12%-1.96%-20.8%
'26/06/1112.6-0.3-2.33%-10.9%43149.46-76.08-0.18%+11.8%-2.15%-22.7%
'26/06/1012.9+0.45+3.61%-7.63%43225.54-1478.9-3.31%+8.14%+6.92%-15.8%
'26/06/0912.45+0.1+0.81%-6.88%44704.44+1201.66+2.76%+11.1%-1.95%-18%
'26/06/0812.35-0.2-1.59%-8.37%43502.78-1568.16-3.48%+7.26%+1.89%-15.6%
'26/06/0512.55+0.2+1.62%-6.88%45070.94-606.52-1.33%+5.83%+2.95%-12.7%
'26/06/0412.35+0.4+3.35%-3.77%45677.46-781.7-1.68%+4.05%+5.03%-7.82%
'26/06/0311.95+0.15+1.27%-2.54%46459.16+901.85+1.98%+6.11%-0.71%-8.65%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.8-0.15-1.26%-3.77%45557.31+219.4+0.48%+6.62%-1.74%-10.4%
'26/06/0111.95-0.15-1.24%-4.96%45337.91+604.97+1.35%+8.07%-2.59%-13%
'26/05/2912.1-0.1-0.82%-5.74%44732.94+1096.5+2.51%+10.8%-3.33%-16.5%
'26/05/2812.200%-5.74%43636.44-620.36-1.4%+9.23%+1.4%-15%
'26/05/2712.2-0.35-2.79%-8.37%44256.8+731.43+1.68%+11.1%-4.47%-19.4%
'26/05/2612.55-0.25-1.95%-10.2%43525.37-119.03-0.27%+10.8%-1.68%-20.9%
'26/05/2512.8-0.25-1.92%-11.9%43644.4+1376.43+3.26%+14.4%-5.18%-26.2%
'26/05/2213.05+0.05+0.38%-11.5%42267.97+899.76+2.18%+16.9%-1.8%-28.4%
'26/05/2113-0.1-0.76%-12.2%41368.21+1347.39+3.37%+20.8%-4.13%-33%
'26/05/2013.1+0.15+1.16%-11.2%40020.82-154.74-0.39%+20.3%+1.55%-31.5%
'26/05/1912.95-0.05-0.38%-11.5%40175.56-716.26-1.75%+18.2%+1.37%-29.8%
'26/05/1813-0.1-0.76%-12.2%40891.82-280.54-0.68%+17.4%-0.08%-29.6%
'26/05/1513.1-0.1-0.76%-12.9%41172.36-579.39-1.39%+15.8%+0.63%-28.7%
'26/05/1413.2+0.05+0.38%-12.5%41751.75+377.25+0.91%+16.8%-0.53%-29.4%
'26/05/1313.15+0.2+1.54%-11.2%41374.5-523.82-1.25%+15.4%+2.79%-26.6%
'26/05/1212.95-0.3-2.26%-13.2%41898.32+108.26+0.26%+15.7%-2.52%-28.9%
'26/05/1113.25-0.45-3.28%-16.1%41790.06+186.12+0.45%+16.2%-3.73%-32.3%
'26/05/0813.7-0.2-1.44%-17.3%41603.94-329.84-0.79%+15.3%-0.65%-32.5%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.900%-17.3%41933.78+794.93+1.93%+17.5%-1.93%-34.8%
'26/05/0613.9-0.95-6.4%-22.6%41138.85+369.56+0.91%+18.6%-7.31%-41.1%
'26/05/0514.85+0.7+4.95%-18.7%40769.29+64.15+0.16%+18.8%+4.79%-37.5%
'26/05/0414.15+0.25+1.8%-17.3%40705.14+1778.51+4.57%+24.2%-2.77%-41.5%
'26/04/3013.9-0.25-1.77%-18.7%38926.63-376.87-0.96%+23%-0.81%-41.7%
'26/04/2914.15-0.5-3.41%-21.5%39303.5-218.23-0.55%+22.3%-2.86%-43.8%
'26/04/2814.65+0.9+6.55%-16.4%39521.73-94.9-0.24%+22%+6.79%-38.4%
'26/04/2713.75-0.35-2.48%-18.4%39616.63+684.23+1.76%+24.2%-4.24%-42.6%
'26/04/2414.1-0.1-0.7%-19%38932.4+1218.25+3.23%+28.2%-3.93%-47.2%
'26/04/2314.2-0.1-0.7%-19.6%37714.15-164.32-0.43%+27.6%-0.27%-47.2%
'26/04/2214.3-0.05-0.35%-19.9%37878.47+273.36+0.73%+28.5%-1.08%-48.4%
'26/04/2114.35-0.15-1.03%-20.7%37605.11+646.31+1.75%+30.8%-2.78%-51.5%
'26/04/2014.5-0.05-0.34%-21%36958.8+154.46+0.42%+31.3%-0.76%-52.3%
'26/04/1714.55+0.35+2.46%-19%36804.34-327.68-0.88%+30.2%+3.34%-49.2%
'26/04/1614.2+0.1+0.71%-18.4%37132.02+409.88+1.12%+31.6%-0.41%-50.1%
'26/04/1514.1-0.3-2.08%-20.1%36722.14+426.02+1.17%+33.2%-3.25%-53.3%
'26/04/1414.4+0.6+4.35%-16.7%36296.12+838.83+2.37%+36.3%+1.98%-53%
'26/04/1313.8-0.05-0.36%-17%35457.29+39.46+0.11%+36.5%-0.47%-53.5%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.85+0.1+0.73%-16.4%35417.83+556.67+1.6%+38.7%-0.87%-55%
'26/04/0913.75+0.3+2.23%-14.5%34861.16+99.78+0.29%+39.1%+1.94%-53.6%
'26/04/0813.45+0.6+4.67%-10.5%34761.38+1531.56+4.61%+45.5%+0.06%-56%
'26/04/0712.85+0.05+0.39%-10.2%33229.82+657.39+2.02%+48.4%-1.63%-58.6%
'26/04/0212.8-0.2-1.54%-11.5%32572.43-602.39-1.82%+45.7%+0.28%-57.3%
'26/04/011300%-11.5%33174.82+1451.83+4.58%+52.4%-4.58%-63.9%
'26/03/3113-0.4-2.99%-14.2%31722.99-795.17-2.45%+48.7%-0.54%-62.8%
'26/03/3013.4-0.45-3.25%-17%32518.16-594.43-1.8%+46%-1.45%-63%
'26/03/2713.8500%-17%33112.59-225.03-0.68%+45%+0.68%-62%
'26/03/2613.85+0.1+0.73%-16.4%33337.62-101.49-0.3%+44.6%+1.03%-60.9%
'26/03/2513.7500%-16.4%33439.11+826.87+2.54%+48.2%-2.54%-64.6%
'26/03/2413.7500%-16.4%32612.24-110.26-0.34%+47.7%+0.34%-64.1%
'26/03/2313.75-1.3-8.64%-23.6%32722.5-821.38-2.45%+44.1%-6.19%-67.7%
'26/03/2015.05+1.35+9.85%-16.1%33543.88-145.8-0.43%+43.5%+10.3%-59.5%
'26/03/1913.7-0.15-1.08%-17%33689.68-658.9-1.92%+40.7%+0.84%-57.7%
'26/03/1813.85-0.05-0.36%-17.3%34348.58+512.01+1.51%+42.9%-1.87%-60.1%
'26/03/1713.9-0.2-1.42%-18.4%33836.57+494.06+1.48%+45%-2.9%-63.4%
'26/03/1614.100%-18.4%33342.51-57.81-0.17%+44.7%+0.17%-63.2%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.1-0.05-0.35%-18.7%33400.32-181.54-0.54%+44%+0.19%-62.7%
'26/03/1214.1500%-18.7%33581.86-532.33-1.56%+41.7%+1.56%-60.4%
'26/03/1114.15-0.15-1.05%-19.6%34114.19+1342.32+4.1%+47.5%-5.15%-67.1%
'26/03/1014.300%-19.6%32771.87+661.45+2.06%+50.5%-2.06%-70.1%
'26/03/0914.3-0.7-4.67%-23.3%32110.42-1489.12-4.43%+43.9%-0.24%-67.2%
'26/03/0615+0.2+1.35%-22.3%33599.54-73.4-0.22%+43.6%+1.57%-65.9%
'26/03/0514.800%-22.3%33672.94+844.06+2.57%+47.3%-2.57%-69.5%
'26/03/0414.8+0.05+0.34%-22%32828.88-1494.77-4.35%+40.8%+4.69%-62.9%
'26/03/0314.75-0.25-1.67%-23.3%34323.65-771.44-2.2%+37.7%+0.53%-61.1%
'26/03/0215-0.25-1.64%-24.6%35095.09-319.4-0.9%+36.5%-0.74%-61.1%
'26/02/2615.25-0.1-0.65%-25.1%35414.49+1.420%+36.5%-0.65%-61.6%
'26/02/2515.35-0.1-0.65%-25.6%35413.07+712.25+2.05%+39.3%-2.7%-64.9%
'26/02/2415.45-0.3-1.9%-27%34700.82+927.56+2.75%+43.1%-4.65%-70.1%
'26/02/2315.75+0.05+0.32%-26.8%33773.26+167.55+0.5%+43.8%-0.18%-70.6%
'26/02/1115.7+0.05+0.32%-26.5%33605.71+532.74+1.61%+46.2%-1.29%-72.7%
'26/02/1015.65-1.15-6.85%-31.5%33072.97+668.35+2.06%+49.2%-8.91%-80.7%
'26/02/0916.8+0.35+2.13%-30.1%32404.62+621.7+1.96%+52.1%+0.17%-82.2%
'26/02/0616.45+0.3+1.86%-28.8%31782.92-18.35-0.06%+52%+1.92%-80.8%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.15-0.05-0.31%-29%31801.27-488.54-1.51%+49.7%+1.2%-78.7%
'26/02/0416.2+0.4+2.53%-27.2%32289.81+94.45+0.29%+50.1%+2.24%-77.4%
'26/02/0315.8-0.35-2.17%-28.8%32195.36+571.33+1.81%+52.9%-3.98%-81.7%
'26/02/0216.15+1.45+9.86%-21.8%31624.03-439.72-1.37%+50.8%+11.2%-72.5%
'26/01/3014.7-0.3-2%-23.3%32063.75-472.52-1.45%+48.6%-0.55%-71.9%
'26/01/2915-0.15-0.99%-24.1%32536.27-267.55-0.82%+47.4%-0.17%-71.5%
'26/01/2815.15-0.05-0.33%-24.3%32803.82+485.9+1.5%+49.6%-1.83%-73.9%
'26/01/2715.2+1.35+9.75%-17%32317.92+253.4+0.79%+50.8%+8.96%-67.7%
'26/01/2613.85-0.15-1.07%-17.9%32064.52+103.01+0.32%+51.2%-1.39%-69.1%
'26/01/231400%-17.9%31961.51+215.43+0.68%+52.3%-0.68%-70.1%
'26/01/2214+0.05+0.36%-17.6%31746.08+499.71+1.6%+54.7%-1.24%-72.3%
'26/01/2113.95-0.05-0.36%-17.9%31246.37-513.62-1.62%+52.2%+1.26%-70.1%
'26/01/2014-0.2-1.41%-19%31759.99+120.7+0.38%+52.8%-1.79%-71.8%
'26/01/1914.2-0.3-2.07%-20.7%31639.29+230.59+0.73%+53.9%-2.8%-74.6%
'26/01/1614.5-0.3-2.03%-22.3%31408.7+598.12+1.94%+56.9%-3.97%-79.2%
'26/01/1514.8+0.15+1.02%-21.5%30810.58-131.2-0.42%+56.2%+1.44%-77.7%
'26/01/1414.65+0.35+2.45%-19.6%30941.78+234.56+0.76%+57.4%+1.69%-77%
'26/01/1314.3-0.2-1.38%-20.7%30707.22+139.93+0.46%+58.1%-1.84%-78.8%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.5-0.3-2.03%-22.3%30567.29+278.33+0.92%+59.6%-2.95%-81.9%
'26/01/0914.8+0.55+3.86%-19.3%30288.96-71.59-0.24%+59.2%+4.1%-78.5%
'26/01/0814.25-0.35-2.4%-21.2%30360.55-74.92-0.25%+58.8%-2.15%-80.1%
'26/01/0714.6+0.65+4.66%-17.6%30435.47-140.83-0.46%+58.1%+5.12%-75.7%
'26/01/0613.95+0.2+1.45%-16.4%30576.3+471.26+1.57%+60.6%-0.12%-76.9%
'26/01/0513.75-0.25-1.79%-17.9%30105.04+755.23+2.57%+64.7%-4.36%-82.6%
'26/01/0214-0.05-0.36%-18.1%29349.81+386.21+1.33%+66.9%-1.69%-85.1%
'25/12/3114.05-0.45-3.1%-20.7%28963.6+256.47+0.89%+68.4%-3.99%-89.1%
'25/12/3014.5+1.3+9.85%-12.9%28707.13-103.76-0.36%+67.8%+10.2%-80.7%
'25/12/2913.2-0.35-2.58%-15.1%28810.89+254.87+0.89%+69.3%-3.47%-84.4%
'25/12/2613.55-0.55-3.9%-18.4%28556.02+184.04+0.65%+70.4%-4.55%-88.8%
'25/12/2414.1-0.15-1.05%-19.3%28371.98+61.51+0.22%+70.8%-1.27%-90.1%
'25/12/2314.25-0.05-0.35%-19.6%28310.47+160.83+0.57%+71.7%-0.92%-91.3%
'25/12/2214.3+0.15+1.06%-18.7%28149.64+453.29+1.64%+74.5%-0.58%-93.3%
'25/12/1914.15-0.45-3.08%-21.2%27696.35+227.82+0.83%+76%-3.91%-97.2%
'25/12/1814.6-0.8-5.19%-25.3%27468.53-56.64-0.21%+75.6%-4.98%-101%
'25/12/1715.4-0.1-0.65%-25.8%27525.17-11.49-0.04%+75.6%-0.61%-101.4%
'25/12/1615.5-0.35-2.21%-27.4%27536.66-330.28-1.19%+73.5%-1.02%-100.9%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.85-0.2-1.25%-28.3%27866.94-331.08-1.17%+71.4%-0.08%-99.8%
'25/12/1216.05+0.6+3.88%-25.6%28198.02+173.27+0.62%+72.5%+3.26%-98.1%
'25/12/1115.45+0.4+2.66%-23.6%28024.75-375.98-1.32%+70.2%+3.98%-93.8%
'25/12/1015.05+0.45+3.08%-21.2%28400.73+218.13+0.77%+71.5%+2.31%-92.8%
'25/12/0914.6+0.35+2.46%-19.3%28182.6-121.18-0.43%+70.8%+2.89%-90.1%
'25/12/0814.25-0.25-1.72%-20.7%28303.78+322.89+1.15%+72.8%-2.87%-93.5%
'25/12/0514.5-0.1-0.68%-21.2%27980.89+185.18+0.67%+73.9%-1.35%-95.1%
'25/12/0414.6-0.35-2.34%-23.1%27795.71+2.67+0.01%+73.9%-2.35%-97%
'25/12/0314.95+0.75+5.28%-19%27793.04+228.77+0.83%+75.4%+4.45%-94.4%
'25/12/0214.2-0.4-2.74%-21.2%27564.27+221.74+0.81%+76.8%-3.55%-98%
'25/12/0114.6+0.4+2.82%-19%27342.53-283.95-1.03%+75%+3.85%-94%
'25/11/2814.2-0.8-5.33%-23.3%27626.48+71.95+0.26%+75.4%-5.59%-98.8%
'25/11/2715+1.35+9.89%-15.8%27554.53+144.99+0.53%+76.4%+9.36%-92.1%
'25/11/2613.65-0.45-3.19%-18.4%27409.54+497.37+1.85%+79.6%-5.04%-98.1%
'25/11/2514.1+1.15+8.88%-11.2%26912.17+407.93+1.54%+82.4%+7.34%-93.6%
'25/11/2412.95+1.15+9.75%-2.54%26504.24+69.3+0.26%+82.9%+9.49%-85.4%
'25/11/2111.8+0.25+2.16%-0.43%26434.94-991.42-3.61%+76.3%+5.77%-76.7%
'25/11/2011.55+0.05+0.43%0%27426.36+846.24+3.18%+81.9%-2.75%-81.9%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.500%0%26580.12-176-0.66%+80.7%+0.66%-80.7%
'25/11/1811.5-0.35-2.95%-2.95%26756.12-691.19-2.52%+76.1%-0.43%-79.1%
'25/11/1711.8500%-2.95%27447.31+49.81+0.18%+76.4%-0.18%-79.4%
'25/11/1411.85-0.15-1.25%-4.17%27397.5-506.06-1.81%+73.2%+0.56%-77.4%
'25/11/1312+0.1+0.84%-3.36%27903.56-43.53-0.16%+73%+1%-76.3%
'25/11/1211.900%-3.36%27947.09+162.14+0.58%+74%-0.58%-77.3%
'25/11/1111.9+0.35+3.03%-0.43%27784.95-84.56-0.3%+73.5%+3.33%-73.9%
'25/11/1011.55-0.1-0.86%-1.29%27869.51+218.1+0.79%+74.8%-1.65%-76.1%
'25/11/0711.65-0.3-2.51%-3.77%27651.41-248.04-0.89%+73.3%-1.62%-77%
'25/11/0611.95+0.6+5.29%+1.32%27899.45+182.39+0.66%+74.4%+4.63%-73.1%
'25/11/0511.35-0.05-0.44%+0.88%27717.06-399.5-1.42%+71.9%+0.98%-71.1%
'25/11/0411.4-0.1-0.87%0%28116.56-218.03-0.77%+70.6%-0.1%-70.6%
'25/11/0311.5-0.2-1.71%-1.71%28334.59+101.24+0.36%+71.2%-2.07%-72.9%
'25/10/3111.700%-1.71%28233.35-54.18-0.19%+70.9%+0.19%-72.6%
'25/10/3011.7+0.1+0.86%-0.86%28287.53-7.21-0.03%+70.8%+0.89%-71.7%
'25/10/2911.6-0.1-0.85%-1.71%28294.74+345.63+1.24%+73%-2.09%-74.7%
'25/10/2811.7+0.05+0.43%-1.29%27949.11-44.52-0.16%+72.7%+0.59%-74%
'25/10/2711.6500%-1.29%27993.63+461.37+1.68%+75.6%-1.68%-76.9%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.65-0.1-0.85%-2.13%27532.26-116.65-0.42%+74.8%-0.43%-77%
'25/10/2211.75+0.05+0.43%-1.71%27648.91-103.5-0.37%+74.2%+0.8%-75.9%
'25/10/2111.7-0.05-0.43%-2.13%27752.41+63.78+0.23%+74.6%-0.66%-76.7%
'25/10/2011.75-0.05-0.42%-2.54%27688.63+386.26+1.41%+77.1%-1.83%-79.6%
'25/10/1711.800%-2.54%27302.37-345.5-1.25%+74.8%+1.25%-77.4%
'25/10/1611.8+0.05+0.43%-2.13%27647.87+372.16+1.36%+77.2%-0.93%-79.4%
'25/10/1511.75-0.05-0.42%-2.54%27275.71+482.56+1.8%+80.4%-2.22%-83%