3522 御嵿 / K線比較(日)

3522 御嵿

日期: 10/08

3522 御嵿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12	12	0	0%	3.33%	12.2	12.2	11.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
56	67.18萬	58	971股/筆	11.93	1.75	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
106	126.7萬	80	1.32張/筆	12	-0.1 (-0.83%)

連續漲跌: 連4跌→平盤 ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 10:40)

• 御嵿明年營收拚16億！頂鮮重返台北　高雄、日本新店接力 (ETtoday新聞雲 10/06 16:40)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/30 17:23)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/30 17:23)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3522 御嵿 vs 加權指數每日股價行情詳細資料
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	12	0	0%	0%	49313.44	-492.93	-0.99%	-0.99%	+0.99%	+0.99%
'26/10/07	12	-0.1	-0.83%	-0.83%	49806.37	-16.18	-0.03%	-1.02%	-0.8%	+0.2%
'26/10/06	12.1	-0.05	-0.41%	-1.23%	49822.55	+110.51	+0.22%	-0.8%	-0.63%	-0.43%
'26/10/05	12.15	-0.3	-2.41%	-3.61%	49712.04	+1236.3	+2.55%	+1.73%	-4.96%	-5.34%
'26/10/02	12.45	-0.05	-0.4%	-4%	48475.74	+122.25	+0.25%	+1.99%	-0.65%	-5.99%
'26/10/01	12.5	0	0%	-4%	48353.49	+413.36	+0.86%	+2.86%	-0.86%	-6.86%
'26/09/30	12.5	-0.05	-0.4%	-4.38%	47940.13	+308.17	+0.65%	+3.53%	-1.05%	-7.91%
'26/09/29	12.55	-0.1	-0.79%	-5.14%	47631.96	-392.64	-0.82%	+2.68%	+0.03%	-7.82%
'26/09/24	12.65	-0.15	-1.17%	-6.25%	48024.6	-132.69	-0.28%	+2.4%	-0.89%	-8.65%
'26/09/23	12.8	-0.2	-1.54%	-7.69%	48157.29	+357.12	+0.75%	+3.17%	-2.29%	-10.9%
'26/09/22	13	-0.1	-0.76%	-8.4%	47800.17	+81.33	+0.17%	+3.34%	-0.93%	-11.7%
'26/09/21	13.1	-0.2	-1.5%	-9.77%	47718.84	+538.09	+1.14%	+4.52%	-2.64%	-14.3%
'26/09/18	13.3	+0.25	+1.92%	-8.05%	47180.75	+892.75	+1.93%	+6.54%	-0.01%	-14.6%
'26/09/17	13.05	-0.05	-0.38%	-8.4%	46288	+439.1	+0.96%	+7.56%	-1.34%	-16%
'26/09/16	13.1	+0.15	+1.16%	-7.34%	45848.9	+337.41	+0.74%	+8.35%	+0.42%	-15.7%
'26/09/15	12.95	+0.1	+0.78%	-6.61%	45511.49	-351.03	-0.77%	+7.52%	+1.55%	-14.1%
'26/09/14	12.85	-0.15	-1.15%	-7.69%	45862.52	-322.33	-0.7%	+6.77%	-0.45%	-14.5%
'26/09/11	13	+0.9	+7.44%	-0.83%	46184.85	-755.64	-1.61%	+5.06%	+9.05%	-5.88%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	12.1	+0.1	+0.83%	0%	46940.49	-242.87	-0.51%	+4.51%	+1.34%	-4.51%
'26/09/09	12	0	0%	0%	47183.36	+77.58	+0.16%	+4.69%	-0.16%	-4.69%
'26/09/08	12	0	0%	0%	47105.78	-220.49	-0.47%	+4.2%	+0.47%	-4.2%
'26/09/07	12	+0.15	+1.27%	+1.27%	47326.27	+775.14	+1.67%	+5.93%	-0.4%	-4.67%
'26/09/04	11.85	+0.05	+0.42%	+1.69%	46551.13	+693.47	+1.51%	+7.54%	-1.09%	-5.84%
'26/09/03	11.8	+0.1	+0.85%	+2.56%	45857.66	-307.06	-0.67%	+6.82%	+1.52%	-4.26%
'26/09/02	11.7	+0.1	+0.86%	+3.45%	46164.72	-784	-1.67%	+5.04%	+2.53%	-1.59%
'26/09/01	11.6	-0.15	-1.28%	+2.13%	46948.72	+820.25	+1.78%	+6.9%	-3.06%	-4.78%
'26/08/31	11.75	-0.1	-0.84%	+1.27%	46128.47	-202.98	-0.44%	+6.44%	-0.4%	-5.17%
'26/08/28	11.85	+0.25	+2.16%	+3.45%	46331.45	+356.23	+0.77%	+7.26%	+1.39%	-3.81%
'26/08/27	11.6	+0.05	+0.43%	+3.9%	45975.22	+142.6	+0.31%	+7.59%	+0.12%	-3.7%
'26/08/26	11.55	+0.05	+0.43%	+4.35%	45832.62	+663.16	+1.47%	+9.17%	-1.04%	-4.83%
'26/08/25	11.5	-0.2	-1.71%	+2.56%	45169.46	+407.14	+0.91%	+10.2%	-2.62%	-7.6%
'26/08/24	11.7	+0.1	+0.86%	+3.45%	44762.32	-461.97	-1.02%	+9.04%	+1.88%	-5.59%
'26/08/21	11.6	0	0%	+3.45%	45224.29	+290.55	+0.65%	+9.75%	-0.65%	-6.3%
'26/08/20	11.6	-0.05	-0.43%	+3%	44933.74	+214.39	+0.48%	+10.3%	-0.91%	-7.27%
'26/08/19	11.65	0	0%	+3%	44719.35	-589.33	-1.3%	+8.84%	+1.3%	-5.83%
'26/08/18	11.65	-0.05	-0.43%	+2.56%	45308.68	-548.59	-1.2%	+7.54%	+0.77%	-4.97%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	11.7	+0.05	+0.43%	+3%	45857.27	+46.26	+0.1%	+7.65%	+0.33%	-4.64%
'26/08/14	11.65	-0.25	-2.1%	+0.84%	45811.01	-210.47	-0.46%	+7.15%	-1.64%	-6.31%
'26/08/13	11.9	+0.2	+1.71%	+2.56%	46021.48	+503.41	+1.11%	+8.34%	+0.6%	-5.77%
'26/08/12	11.7	-0.05	-0.43%	+2.13%	45518.07	+397.35	+0.88%	+9.29%	-1.31%	-7.16%
'26/08/11	11.75	-0.15	-1.26%	+0.84%	45120.72	+191.96	+0.43%	+9.76%	-1.69%	-8.92%
'26/08/10	11.9	+0.1	+0.85%	+1.69%	44928.76	+702.85	+1.59%	+11.5%	-0.74%	-9.81%
'26/08/07	11.8	-0.3	-2.48%	-0.83%	44225.91	-170.79	-0.38%	+11.1%	-2.1%	-11.9%
'26/08/06	12.1	+0.05	+0.41%	-0.41%	44396.7	-214.9	-0.48%	+10.5%	+0.89%	-11%
'26/08/05	12.05	-0.05	-0.41%	-0.83%	44611.6	+1250.94	+2.88%	+13.7%	-3.29%	-14.6%
'26/08/04	12.1	-0.05	-0.41%	-1.23%	43360.66	-25.75	-0.06%	+13.7%	-0.35%	-14.9%
'26/08/03	12.15	+0.05	+0.41%	-0.83%	43386.41	+266.66	+0.62%	+14.4%	-0.21%	-15.2%
'26/07/31	12.1	+0.8	+7.08%	+6.19%	43119.75	+3186.45	+7.98%	+23.5%	-0.9%	-17.3%
'26/07/30	11.3	-0.35	-3%	+3%	39933.3	-105.88	-0.26%	+23.2%	-2.74%	-20.2%
'26/07/29	11.65	-0.6	-4.9%	-2.04%	40039.18	-1564.18	-3.76%	+18.5%	-1.14%	-20.6%
'26/07/28	12.25	-0.65	-5.04%	-6.98%	41603.36	-2030.83	-4.65%	+13%	-0.39%	-20%
'26/07/27	12.9	+0.25	+1.98%	-5.14%	43634.19	-20.65	-0.05%	+13%	+2.03%	-18.1%
'26/07/24	12.65	-0.2	-1.56%	-6.61%	43654.84	-1195.97	-2.67%	+9.95%	+1.11%	-16.6%
'26/07/23	12.85	-0.3	-2.28%	-8.75%	44850.81	+25.03	+0.06%	+10%	-2.34%	-18.8%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	13.15	-0.05	-0.38%	-9.09%	44825.78	+592.91	+1.34%	+11.5%	-1.72%	-20.6%
'26/07/21	13.2	+0.1	+0.76%	-8.4%	44232.87	+1783.17	+4.2%	+16.2%	-3.44%	-24.6%
'26/07/20	13.1	+0.2	+1.55%	-6.98%	42449.7	-221.57	-0.52%	+15.6%	+2.07%	-22.5%
'26/07/17	12.9	-0.25	-1.9%	-8.75%	42671.27	-2953.71	-6.47%	+8.08%	+4.57%	-16.8%
'26/07/16	13.15	+0.55	+4.37%	-4.76%	45624.98	-6.61	-0.01%	+8.07%	+4.38%	-12.8%
'26/07/15	12.6	+0.15	+1.2%	-3.61%	45631.59	+893.64	+2%	+10.2%	-0.8%	-13.8%
'26/07/14	12.45	-0.05	-0.4%	-4%	44737.95	-642.57	-1.42%	+8.67%	+1.02%	-12.7%
'26/07/13	12.5	+0.25	+2.04%	-2.04%	45380.52	+25.91	+0.06%	+8.73%	+1.98%	-10.8%
'26/07/09	12.25	-1.3	-9.59%	-11.4%	45354.61	-379.8	-0.83%	+7.83%	-8.76%	-19.3%
'26/07/08	13.55	-0.1	-0.73%	-12.1%	45734.41	+255.3	+0.56%	+8.43%	-1.29%	-20.5%
'26/07/07	13.65	-0.4	-2.85%	-14.6%	45479.11	-1077.28	-2.31%	+5.92%	-0.54%	-20.5%
'26/07/06	14.05	-0.55	-3.77%	-17.8%	46556.39	-224.23	-0.48%	+5.41%	-3.29%	-23.2%
'26/07/03	14.6	-0.2	-1.35%	-18.9%	46780.62	+36.46	+0.08%	+5.5%	-1.43%	-24.4%
'26/07/02	14.8	+0.95	+6.86%	-13.4%	46744.16	-274.83	-0.58%	+4.88%	+7.44%	-18.2%
'26/07/01	13.85	-0.15	-1.07%	-14.3%	47018.99	+893.08	+1.94%	+6.91%	-3.01%	-21.2%
'26/06/30	14	0	0%	-14.3%	46125.91	+1126.01	+2.5%	+9.59%	-2.5%	-23.9%
'26/06/29	14	+0.35	+2.56%	-12.1%	44999.9	+428.14	+0.96%	+10.6%	+1.6%	-22.7%
'26/06/26	13.65	-1.2	-8.08%	-19.2%	44571.76	-1683.5	-3.64%	+6.61%	-4.44%	-25.8%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	14.85	+0.15	+1.02%	-18.4%	46255.26	+211.66	+0.46%	+7.1%	+0.56%	-25.5%
'26/06/24	14.7	+1	+7.3%	-12.4%	46043.6	-1057.05	-2.24%	+4.7%	+9.54%	-17.1%
'26/06/23	13.7	+0.75	+5.79%	-7.34%	47100.65	-640.86	-1.34%	+3.29%	+7.13%	-10.6%
'26/06/22	12.95	+1.15	+9.75%	+1.69%	47741.51	+1276.31	+2.75%	+6.13%	+7%	-4.43%
'26/06/18	11.8	-0.05	-0.42%	+1.27%	46465.2	+587.81	+1.28%	+7.49%	-1.7%	-6.22%
'26/06/17	11.85	+0.35	+3.04%	+4.35%	45877.39	+68.2	+0.15%	+7.65%	+2.89%	-3.3%
'26/06/16	11.5	-0.15	-1.29%	+3%	45809.19	+412.2	+0.91%	+8.63%	-2.2%	-5.62%
'26/06/15	11.65	+0.1	+0.87%	+3.9%	45396.99	+1227.95	+2.78%	+11.6%	-1.91%	-7.75%
'26/06/12	11.55	+0.1	+0.87%	+4.8%	44169.04	+1019.58	+2.36%	+14.3%	-1.49%	-9.48%
'26/06/11	11.45	+0.05	+0.44%	+5.26%	43149.46	-76.08	-0.18%	+14.1%	+0.62%	-8.82%
'26/06/10	11.4	-0.1	-0.87%	+4.35%	43225.54	-1478.9	-3.31%	+10.3%	+2.44%	-5.96%
'26/06/09	11.5	0	0%	+4.35%	44704.44	+1201.66	+2.76%	+13.4%	-2.76%	-9.01%
'26/06/08	11.5	-0.2	-1.71%	+2.56%	43502.78	-1568.16	-3.48%	+9.41%	+1.77%	-6.85%
'26/06/05	11.7	+0.1	+0.86%	+3.45%	45070.94	-606.52	-1.33%	+7.96%	+2.19%	-4.51%
'26/06/04	11.6	+0.15	+1.31%	+4.8%	45677.46	-781.7	-1.68%	+6.14%	+2.99%	-1.34%
'26/06/03	11.45	+0.05	+0.44%	+5.26%	46459.16	+901.85	+1.98%	+8.24%	-1.54%	-2.98%
'26/06/02	11.4	-0.1	-0.87%	+4.35%	45557.31	+219.4	+0.48%	+8.77%	-1.35%	-4.42%
'26/06/01	11.5	-0.25	-2.13%	+2.13%	45337.91	+604.97	+1.35%	+10.2%	-3.48%	-8.11%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	11.75	0	0%	+2.13%	44732.94	+1096.5	+2.51%	+13%	-2.51%	-10.9%
'26/05/28	11.75	-0.25	-2.08%	0%	43636.44	-620.36	-1.4%	+11.4%	-0.68%	-11.4%
'26/05/27	12	-0.15	-1.23%	-1.23%	44256.8	+731.43	+1.68%	+13.3%	-2.91%	-14.5%
'26/05/26	12.15	-0.05	-0.41%	-1.64%	43525.37	-119.03	-0.27%	+13%	-0.14%	-14.6%
'26/05/25	12.2	-0.2	-1.61%	-3.23%	43644.4	+1376.43	+3.26%	+16.7%	-4.87%	-19.9%
'26/05/22	12.4	0	0%	-3.23%	42267.97	+899.76	+2.18%	+19.2%	-2.18%	-22.4%
'26/05/21	12.4	0	0%	-3.23%	41368.21	+1347.39	+3.37%	+23.2%	-3.37%	-26.4%
'26/05/20	12.4	0	0%	-3.23%	40020.82	-154.74	-0.39%	+22.7%	+0.39%	-26%
'26/05/19	12.4	-0.15	-1.2%	-4.38%	40175.56	-716.26	-1.75%	+20.6%	+0.55%	-25%
'26/05/18	12.55	-0.1	-0.79%	-5.14%	40891.82	-280.54	-0.68%	+19.8%	-0.11%	-24.9%
'26/05/15	12.65	-0.35	-2.69%	-7.69%	41172.36	-579.39	-1.39%	+18.1%	-1.3%	-25.8%
'26/05/14	13	0	0%	-7.69%	41751.75	+377.25	+0.91%	+19.2%	-0.91%	-26.9%
'26/05/13	13	+0.45	+3.59%	-4.38%	41374.5	-523.82	-1.25%	+17.7%	+4.84%	-22.1%
'26/05/12	12.55	0	0%	-4.38%	41898.32	+108.26	+0.26%	+18%	-0.26%	-22.4%
'26/05/11	12.55	+0.05	+0.4%	-4%	41790.06	+186.12	+0.45%	+18.5%	-0.05%	-22.5%
'26/05/08	12.5	+0.1	+0.81%	-3.23%	41603.94	-329.84	-0.79%	+17.6%	+1.6%	-20.8%
'26/05/07	12.4	-0.05	-0.4%	-3.61%	41933.78	+794.93	+1.93%	+19.9%	-2.33%	-23.5%
'26/05/06	12.45	-0.05	-0.4%	-4%	41138.85	+369.56	+0.91%	+21%	-1.31%	-25%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	12.5	0	0%	-4%	40769.29	+64.15	+0.16%	+21.1%	-0.16%	-25.1%
'26/05/04	12.5	-0.1	-0.79%	-4.76%	40705.14	+1778.51	+4.57%	+26.7%	-5.36%	-31.4%
'26/04/30	12.6	+0.05	+0.4%	-4.38%	38926.63	-376.87	-0.96%	+25.5%	+1.36%	-29.9%
'26/04/29	12.55	0	0%	-4.38%	39303.5	-218.23	-0.55%	+24.8%	+0.55%	-29.2%
'26/04/28	12.55	+0.05	+0.4%	-4%	39521.73	-94.9	-0.24%	+24.5%	+0.64%	-28.5%
'26/04/27	12.5	-0.2	-1.57%	-5.51%	39616.63	+684.23	+1.76%	+26.7%	-3.33%	-32.2%
'26/04/24	12.7	+0.05	+0.4%	-5.14%	38932.4	+1218.25	+3.23%	+30.8%	-2.83%	-35.9%
'26/04/23	12.65	-0.15	-1.17%	-6.25%	37714.15	-164.32	-0.43%	+30.2%	-0.74%	-36.4%
'26/04/22	12.8	-0.15	-1.16%	-7.34%	37878.47	+273.36	+0.73%	+31.1%	-1.89%	-38.5%
'26/04/21	12.95	-0.05	-0.38%	-7.69%	37605.11	+646.31	+1.75%	+33.4%	-2.13%	-41.1%
'26/04/20	13	-0.15	-1.14%	-8.75%	36958.8	+154.46	+0.42%	+34%	-1.56%	-42.7%
'26/04/17	13.15	+0.05	+0.38%	-8.4%	36804.34	-327.68	-0.88%	+32.8%	+1.26%	-41.2%
'26/04/16	13.1	+0.05	+0.38%	-8.05%	37132.02	+409.88	+1.12%	+34.3%	-0.74%	-42.3%
'26/04/15	13.05	-0.1	-0.76%	-8.75%	36722.14	+426.02	+1.17%	+35.9%	-1.93%	-44.6%
'26/04/14	13.15	-0.05	-0.38%	-9.09%	36296.12	+838.83	+2.37%	+39.1%	-2.75%	-48.2%
'26/04/13	13.2	+0.2	+1.54%	-7.69%	35457.29	+39.46	+0.11%	+39.2%	+1.43%	-46.9%
'26/04/10	13	+0.4	+3.17%	-4.76%	35417.83	+556.67	+1.6%	+41.5%	+1.57%	-46.2%
'26/04/09	12.6	-0.3	-2.33%	-6.98%	34861.16	+99.78	+0.29%	+41.9%	-2.62%	-48.8%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	12.9	-0.1	-0.77%	-7.69%	34761.38	+1531.56	+4.61%	+48.4%	-5.38%	-56.1%
'26/04/07	13	+0.45	+3.59%	-4.38%	33229.82	+657.39	+2.02%	+51.4%	+1.57%	-55.8%
'26/04/02	12.55	-0.45	-3.46%	-7.69%	32572.43	-602.39	-1.82%	+48.6%	-1.64%	-56.3%
'26/04/01	13	+0.45	+3.59%	-4.38%	33174.82	+1451.83	+4.58%	+55.5%	-0.99%	-59.8%
'26/03/31	12.55	-0.45	-3.46%	-7.69%	31722.99	-795.17	-2.45%	+51.6%	-1.01%	-59.3%
'26/03/30	13	+0.1	+0.78%	-6.98%	32518.16	-594.43	-1.8%	+48.9%	+2.58%	-55.9%
'26/03/27	12.9	+0.1	+0.78%	-6.25%	33112.59	-225.03	-0.68%	+47.9%	+1.46%	-54.2%
'26/03/26	12.8	-0.1	-0.78%	-6.98%	33337.62	-101.49	-0.3%	+47.5%	-0.48%	-54.4%
'26/03/25	12.9	-0.1	-0.77%	-7.69%	33439.11	+826.87	+2.54%	+51.2%	-3.31%	-58.9%
'26/03/24	13	0	0%	-7.69%	32612.24	-110.26	-0.34%	+50.7%	+0.34%	-58.4%
'26/03/23	13	-0.05	-0.38%	-8.05%	32722.5	-821.38	-2.45%	+47%	+2.07%	-55.1%
'26/03/20	13.05	0	0%	-8.05%	33543.88	-145.8	-0.43%	+46.4%	+0.43%	-54.4%
'26/03/19	13.05	-0.3	-2.25%	-10.1%	33689.68	-658.9	-1.92%	+43.6%	-0.33%	-53.7%
'26/03/18	13.35	-0.1	-0.74%	-10.8%	34348.58	+512.01	+1.51%	+45.7%	-2.25%	-56.5%
'26/03/17	13.45	-0.25	-1.82%	-12.4%	33836.57	+494.06	+1.48%	+47.9%	-3.3%	-60.3%
'26/03/16	13.7	-0.4	-2.84%	-14.9%	33342.51	-57.81	-0.17%	+47.6%	-2.67%	-62.5%
'26/03/13	14.1	-0.15	-1.05%	-15.8%	33400.32	-181.54	-0.54%	+46.8%	-0.51%	-62.6%
'26/03/12	14.25	+0.05	+0.35%	-15.5%	33581.86	-532.33	-1.56%	+44.6%	+1.91%	-60%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	14.2	+0.2	+1.43%	-14.3%	34114.19	+1342.32	+4.1%	+50.5%	-2.67%	-64.8%
'26/03/10	14	+0.25	+1.82%	-12.7%	32771.87	+661.45	+2.06%	+53.6%	-0.24%	-66.3%
'26/03/09	13.75	-0.75	-5.17%	-17.2%	32110.42	-1489.12	-4.43%	+46.8%	-0.74%	-64%
'26/03/06	14.5	0	0%	-17.2%	33599.54	-73.4	-0.22%	+46.4%	+0.22%	-63.7%
'26/03/05	14.5	+0.1	+0.69%	-16.7%	33672.94	+844.06	+2.57%	+50.2%	-1.88%	-66.9%
'26/03/04	14.4	-0.45	-3.03%	-19.2%	32828.88	-1494.77	-4.35%	+43.7%	+1.32%	-62.9%
'26/03/03	14.85	-0.25	-1.66%	-20.5%	34323.65	-771.44	-2.2%	+40.5%	+0.54%	-61%
'26/03/02	15.1	0	0%	-20.5%	35095.09	-319.4	-0.9%	+39.2%	+0.9%	-59.8%
'26/02/26	15.1	+0.05	+0.33%	-20.3%	35414.49	+1.42	0%	+39.3%	+0.33%	-59.5%
'26/02/25	15.05	+0.05	+0.33%	-20%	35413.07	+712.25	+2.05%	+42.1%	-1.72%	-62.1%
'26/02/24	15	-0.2	-1.32%	-21.1%	34700.82	+927.56	+2.75%	+46%	-4.07%	-67.1%
'26/02/23	15.2	+0.1	+0.66%	-20.5%	33773.26	+167.55	+0.5%	+46.7%	+0.16%	-67.3%
'26/02/11	15.1	-0.2	-1.31%	-21.6%	33605.71	+532.74	+1.61%	+49.1%	-2.92%	-70.7%
'26/02/10	15.3	+0.2	+1.32%	-20.5%	33072.97	+668.35	+2.06%	+52.2%	-0.74%	-72.7%
'26/02/09	15.1	-0.2	-1.31%	-21.6%	32404.62	+621.7	+1.96%	+55.2%	-3.27%	-76.7%
'26/02/06	15.3	-0.05	-0.33%	-21.8%	31782.92	-18.35	-0.06%	+55.1%	-0.27%	-76.9%
'26/02/05	15.35	-0.2	-1.29%	-22.8%	31801.27	-488.54	-1.51%	+52.7%	+0.22%	-75.6%
'26/02/04	15.55	-0.45	-2.81%	-25%	32289.81	+94.45	+0.29%	+53.2%	-3.1%	-78.2%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	16	0	0%	-25%	32195.36	+571.33	+1.81%	+55.9%	-1.81%	-80.9%
'26/02/02	16	+0.05	+0.31%	-24.8%	31624.03	-439.72	-1.37%	+53.8%	+1.68%	-78.6%
'26/01/30	15.95	-0.1	-0.62%	-25.2%	32063.75	-472.52	-1.45%	+51.6%	+0.83%	-76.8%
'26/01/29	16.05	+0.05	+0.31%	-25%	32536.27	-267.55	-0.82%	+50.3%	+1.13%	-75.3%
'26/01/28	16	-0.25	-1.54%	-26.2%	32803.82	+485.9	+1.5%	+52.6%	-3.04%	-78.7%
'26/01/27	16.25	-0.1	-0.61%	-26.6%	32317.92	+253.4	+0.79%	+53.8%	-1.4%	-80.4%
'26/01/26	16.35	-0.15	-0.91%	-27.3%	32064.52	+103.01	+0.32%	+54.3%	-1.23%	-81.6%
'26/01/23	16.5	+0.6	+3.77%	-24.5%	31961.51	+215.43	+0.68%	+55.3%	+3.09%	-79.9%
'26/01/22	15.9	-0.3	-1.85%	-25.9%	31746.08	+499.71	+1.6%	+57.8%	-3.45%	-83.7%
'26/01/21	16.2	-0.75	-4.42%	-29.2%	31246.37	-513.62	-1.62%	+55.3%	-2.8%	-84.5%
'26/01/20	16.95	-0.05	-0.29%	-29.4%	31759.99	+120.7	+0.38%	+55.9%	-0.67%	-85.3%
'26/01/19	17	-0.4	-2.3%	-31%	31639.29	+230.59	+0.73%	+57%	-3.03%	-88%
'26/01/16	17.4	-0.25	-1.42%	-32%	31408.7	+598.12	+1.94%	+60.1%	-3.36%	-92.1%
'26/01/15	17.65	-0.35	-1.94%	-33.3%	30810.58	-131.2	-0.42%	+59.4%	-1.52%	-92.7%
'26/01/14	18	+0.25	+1.41%	-32.4%	30941.78	+234.56	+0.76%	+60.6%	+0.65%	-93%
'26/01/13	17.75	+0.05	+0.28%	-32.2%	30707.22	+139.93	+0.46%	+61.3%	-0.18%	-93.5%
'26/01/12	17.7	-0.2	-1.12%	-33%	30567.29	+278.33	+0.92%	+62.8%	-2.04%	-95.8%
'26/01/09	17.9	-0.2	-1.1%	-33.7%	30288.96	-71.59	-0.24%	+62.4%	-0.86%	-96.1%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	18.1	-0.5	-2.69%	-35.5%	30360.55	-74.92	-0.25%	+62%	-2.44%	-97.5%
'26/01/07	18.6	-0.25	-1.33%	-36.3%	30435.47	-140.83	-0.46%	+61.3%	-0.87%	-97.6%
'26/01/06	18.85	+0.55	+3.01%	-34.4%	30576.3	+471.26	+1.57%	+63.8%	+1.44%	-98.2%
'26/01/05	18.3	-0.65	-3.43%	-36.7%	30105.04	+755.23	+2.57%	+68%	-6%	-104.7%
'26/01/02	18.95	-0.25	-1.3%	-37.5%	29349.81	+386.21	+1.33%	+70.3%	-2.63%	-107.8%
'25/12/31	19.2	-0.15	-0.78%	-38%	28963.6	+256.47	+0.89%	+71.8%	-1.67%	-109.8%
'25/12/30	19.35	+1.05	+5.74%	-34.4%	28707.13	-103.76	-0.36%	+71.2%	+6.1%	-105.6%
'25/12/29	18.3	+0.5	+2.81%	-32.6%	28810.89	+254.87	+0.89%	+72.7%	+1.92%	-105.3%
'25/12/26	17.8	+0.1	+0.56%	-32.2%	28556.02	+184.04	+0.65%	+73.8%	-0.09%	-106%
'25/12/24	17.7	+0.45	+2.61%	-30.4%	28371.98	+61.51	+0.22%	+74.2%	+2.39%	-104.6%
'25/12/23	17.25	-0.65	-3.63%	-33%	28310.47	+160.83	+0.57%	+75.2%	-4.2%	-108.1%
'25/12/22	17.9	-0.05	-0.28%	-33.1%	28149.64	+453.29	+1.64%	+78.1%	-1.92%	-111.2%
'25/12/19	17.95	-0.15	-0.83%	-33.7%	27696.35	+227.82	+0.83%	+79.5%	-1.66%	-113.2%
'25/12/18	18.1	+0.15	+0.84%	-33.1%	27468.53	-56.64	-0.21%	+79.2%	+1.05%	-112.3%
'25/12/17	17.95	+0.95	+5.59%	-29.4%	27525.17	-11.49	-0.04%	+79.1%	+5.63%	-108.5%
'25/12/16	17	+1.05	+6.58%	-24.8%	27536.66	-330.28	-1.19%	+77%	+7.77%	-101.7%
'25/12/15	15.95	+0.4	+2.57%	-22.8%	27866.94	-331.08	-1.17%	+74.9%	+3.74%	-97.7%
'25/12/12	15.55	+0.5	+3.32%	-20.3%	28198.02	+173.27	+0.62%	+76%	+2.7%	-96.2%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	15.05	-0.5	-3.22%	-22.8%	28024.75	-375.98	-1.32%	+73.6%	-1.9%	-96.5%
'25/12/10	15.55	-0.05	-0.32%	-23.1%	28400.73	+218.13	+0.77%	+75%	-1.09%	-98.1%
'25/12/09	15.6	0	0%	-23.1%	28182.6	-121.18	-0.43%	+74.2%	+0.43%	-97.3%
'25/12/08	15.6	0	0%	-23.1%	28303.78	+322.89	+1.15%	+76.2%	-1.15%	-99.3%
'25/12/05	15.6	-0.25	-1.58%	-24.3%	27980.89	+185.18	+0.67%	+77.4%	-2.25%	-101.7%
'25/12/04	15.85	+0.05	+0.32%	-24.1%	27795.71	+2.67	+0.01%	+77.4%	+0.31%	-101.5%
'25/12/03	15.8	+0.1	+0.64%	-23.6%	27793.04	+228.77	+0.83%	+78.9%	-0.19%	-102.5%
'25/12/02	15.7	-0.25	-1.57%	-24.8%	27564.27	+221.74	+0.81%	+80.4%	-2.38%	-105.1%
'25/12/01	15.95	-0.05	-0.31%	-25%	27342.53	-283.95	-1.03%	+78.5%	+0.72%	-103.5%
'25/11/28	16	0	0%	-25%	27626.48	+71.95	+0.26%	+79%	-0.26%	-104%
'25/11/27	16	+0.2	+1.27%	-24.1%	27554.53	+144.99	+0.53%	+79.9%	+0.74%	-104%
'25/11/26	15.8	-0.15	-0.94%	-24.8%	27409.54	+497.37	+1.85%	+83.2%	-2.79%	-108%
'25/11/25	15.95	0	0%	-24.8%	26912.17	+407.93	+1.54%	+86.1%	-1.54%	-110.8%
'25/11/24	15.95	0	0%	-24.8%	26504.24	+69.3	+0.26%	+86.5%	-0.26%	-111.3%
'25/11/21	15.95	-0.05	-0.31%	-25%	26434.94	-991.42	-3.61%	+79.8%	+3.3%	-104.8%
'25/11/20	16	+0.05	+0.31%	-24.8%	27426.36	+846.24	+3.18%	+85.5%	-2.87%	-110.3%
'25/11/19	15.95	-0.05	-0.31%	-25%	26580.12	-176	-0.66%	+84.3%	+0.35%	-109.3%
'25/11/18	16	0	0%	-25%	26756.12	-691.19	-2.52%	+79.7%	+2.52%	-104.7%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	16	0	0%	-25%	27447.31	+49.81	+0.18%	+80%	-0.18%	-105%
'25/11/14	16	-0.4	-2.44%	-26.8%	27397.5	-506.06	-1.81%	+76.7%	-0.63%	-103.6%
'25/11/13	16.4	+0.3	+1.86%	-25.5%	27903.56	-43.53	-0.16%	+76.5%	+2.02%	-101.9%
'25/11/12	16.1	+0.2	+1.26%	-24.5%	27947.09	+162.14	+0.58%	+77.5%	+0.68%	-102%
'25/11/11	15.9	+0.3	+1.92%	-23.1%	27784.95	-84.56	-0.3%	+76.9%	+2.22%	-100%
'25/11/10	15.6	-0.2	-1.27%	-24.1%	27869.51	+218.1	+0.79%	+78.3%	-2.06%	-102.4%
'25/11/07	15.8	-0.3	-1.86%	-25.5%	27651.41	-248.04	-0.89%	+76.8%	-0.97%	-102.2%
'25/11/06	16.1	-0.35	-2.13%	-27.1%	27899.45	+182.39	+0.66%	+77.9%	-2.79%	-105%
'25/11/05	16.45	+0.2	+1.23%	-26.2%	27717.06	-399.5	-1.42%	+75.4%	+2.65%	-101.5%
'25/11/04	16.25	+0.95	+6.21%	-21.6%	28116.56	-218.03	-0.77%	+74%	+6.98%	-95.6%
'25/11/03	15.3	+0.2	+1.32%	-20.5%	28334.59	+101.24	+0.36%	+74.7%	+0.96%	-95.2%
'25/10/31	15.1	+0.3	+2.03%	-18.9%	28233.35	-54.18	-0.19%	+74.3%	+2.22%	-93.2%
'25/10/30	14.8	-0.2	-1.33%	-20%	28287.53	-7.21	-0.03%	+74.3%	-1.3%	-94.3%
'25/10/29	15	+0.3	+2.04%	-18.4%	28294.74	+345.63	+1.24%	+76.4%	+0.8%	-94.8%
'25/10/28	14.7	-0.05	-0.34%	-18.6%	27949.11	-44.52	-0.16%	+76.2%	-0.18%	-94.8%
'25/10/27	14.75	-0.05	-0.34%	-18.9%	27993.63	+461.37	+1.68%	+79.1%	-2.02%	-98%
'25/10/23	14.8	-0.15	-1%	-19.7%	27532.26	-116.65	-0.42%	+78.4%	-0.58%	-98.1%
'25/10/22	14.95	-0.05	-0.33%	-20%	27648.91	-103.5	-0.37%	+77.7%	+0.04%	-97.7%
交易日期	3522 御嵿				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/21	15	+0.55	+3.81%	-17%	27752.41	+63.78	+0.23%	+78.1%	+3.58%	-95.1%
'25/10/20	14.45	+0.25	+1.76%	-15.5%	27688.63	+386.26	+1.41%	+80.6%	+0.35%	-96.1%
'25/10/17	14.2	0	0%	-15.5%	27302.37	-345.5	-1.25%	+78.4%	+1.25%	-93.9%
'25/10/16	14.2	+0.6	+4.41%	-11.8%	27647.87	+372.16	+1.36%	+80.8%	+3.05%	-92.6%
'25/10/15	13.6	-0.35	-2.51%	-14%	27275.71	+482.56	+1.8%	+84.1%	-4.31%	-98%
'25/10/14	13.95	-0.2	-1.41%	-15.2%	26793.15	-130.27	-0.48%	+83.2%	-0.93%	-98.4%
'25/10/13	14.15	-0.35	-2.41%	-17.2%	26923.42	-378.5	-1.39%	+80.6%	-1.02%	-97.9%

3522 御嵿 / K線比較(日)

3522 御嵿

新聞及公告

vs 送出

3522 御嵿 與 加權指數 之日K線圖比較

vs

3522 御嵿與加權指數之日K線圖比較