≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / K線比較(日)

3523 迎輝

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%3.46%13.9514.4513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1014.47萬13789股/筆14.112.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1014.53萬25416張/筆13.98+0.7 (+5.09%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均28分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 迎輝2026年8月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 09/29 16:17)

• 迎輝2026年7月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 08/27 14:59)

• 迎輝內部稽核主管異動 (公告訊息 08/06 13:47)

• 迎輝董事會通過2026年第二季財務報告 (公告訊息 08/06 13:41)

• 迎輝2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:15)

• 迎輝2026年6月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 07/28 14:48)

• 迎輝2026年5月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 06/29 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.4500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0814.45+0.7+5.09%+5.09%49313.44-492.93-0.99%-1.01%+6.08%+6.1%
'26/10/0713.75-0.35-2.48%+2.48%49806.37-16.18-0.03%-1.04%-2.45%+3.53%
'26/10/0614.100%+2.48%49822.55+110.51+0.22%-0.82%-0.22%+3.31%
'26/10/0514.1-0.2-1.4%+1.05%49712.04+1236.3+2.55%+1.7%-3.95%-0.66%
'26/10/0214.3+0.8+5.93%+7.04%48475.74+122.25+0.25%+1.96%+5.68%+5.08%
'26/10/0113.5-1.5-10%-3.67%48353.49+413.36+0.86%+2.84%-10.9%-6.51%
'26/09/3015+0.05+0.33%-3.34%47940.13+308.17+0.65%+3.51%-0.32%-6.85%
'26/09/2914.9500%-3.34%47631.96-392.64-0.82%+2.66%+0.82%-6%
'26/09/2414.95-0.05-0.33%-3.67%48024.6-132.69-0.28%+2.38%-0.05%-6.04%
'26/09/231500%-3.67%48157.29+357.12+0.75%+3.14%-0.75%-6.81%
'26/09/221500%-3.67%47800.17+81.33+0.17%+3.32%-0.17%-6.98%
'26/09/211500%-3.67%47718.84+538.09+1.14%+4.5%-1.14%-8.16%
'26/09/1815-0.05-0.33%-3.99%47180.75+892.75+1.93%+6.51%-2.26%-10.5%
'26/09/1715.05-0.45-2.9%-6.77%46288+439.1+0.96%+7.53%-3.86%-14.3%
'26/09/1615.5-0.35-2.21%-8.83%45848.9+337.41+0.74%+8.33%-2.95%-17.2%
'26/09/1515.85+1.4+9.69%0%45511.49-351.03-0.77%+7.5%+10.5%-7.5%
'26/09/1414.45+1.3+9.89%+9.89%45862.52-322.33-0.7%+6.75%+10.6%+3.14%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.15-1.45-9.93%-1.03%46184.85-755.64-1.61%+5.03%-8.32%-6.06%
'26/09/1014.6-0.4-2.67%-3.67%46940.49-242.87-0.51%+4.49%-2.16%-8.16%
'26/09/0915-0.4-2.6%-6.17%47183.36+77.58+0.16%+4.66%-2.76%-10.8%
'26/09/0815.4+0.6+4.05%-2.36%47105.78-220.49-0.47%+4.17%+4.52%-6.54%
'26/09/0714.8-0.2-1.33%-3.67%47326.27+775.14+1.67%+5.91%-3%-9.58%
'26/09/0415-0.1-0.66%-4.3%46551.13+693.47+1.51%+7.51%-2.17%-11.8%
'26/09/0315.1+0.25+1.68%-2.69%45857.66-307.06-0.67%+6.8%+2.35%-9.49%
'26/09/0214.85-0.3-1.98%-4.62%46164.72-784-1.67%+5.01%-0.31%-9.63%
'26/09/0115.15-0.3-1.94%-6.47%46948.72+820.25+1.78%+6.88%-3.72%-13.4%
'26/08/3115.45+0.05+0.32%-6.17%46128.47-202.98-0.44%+6.41%+0.76%-12.6%
'26/08/2815.400%-6.17%46331.45+356.23+0.77%+7.24%-0.77%-13.4%
'26/08/2715.4+0.5+3.36%-3.02%45975.22+142.6+0.31%+7.57%+3.05%-10.6%
'26/08/2614.9+0.05+0.34%-2.69%45832.62+663.16+1.47%+9.15%-1.13%-11.8%
'26/08/2514.85-0.25-1.66%-4.3%45169.46+407.14+0.91%+10.1%-2.57%-14.4%
'26/08/2415.1-0.1-0.66%-4.93%44762.32-461.97-1.02%+9.02%+0.36%-14%
'26/08/2115.2+0.5+3.4%-1.7%45224.29+290.55+0.65%+9.72%+2.75%-11.4%
'26/08/2014.7-0.35-2.33%-3.99%44933.74+214.39+0.48%+10.2%-2.81%-14.2%
'26/08/1915.05-0.1-0.66%-4.62%44719.35-589.33-1.3%+8.81%+0.64%-13.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.15-0.25-1.62%-6.17%45308.68-548.59-1.2%+7.51%-0.42%-13.7%
'26/08/1715.4+0.75+5.12%-1.37%45857.27+46.26+0.1%+7.62%+5.02%-8.99%
'26/08/1414.65-0.35-2.33%-3.67%45811.01-210.47-0.46%+7.13%-1.87%-10.8%
'26/08/1315-0.6-3.85%-7.37%46021.48+503.41+1.11%+8.31%-4.96%-15.7%
'26/08/1215.6+0.15+0.97%-6.47%45518.07+397.35+0.88%+9.27%+0.09%-15.7%
'26/08/1115.45-0.3-1.9%-8.25%45120.72+191.96+0.43%+9.73%-2.33%-18%
'26/08/1015.75+0.45+2.94%-5.56%44928.76+702.85+1.59%+11.5%+1.35%-17%
'26/08/0715.3-0.35-2.24%-7.67%44225.91-170.79-0.38%+11%-1.86%-18.7%
'26/08/0615.6500%-7.67%44396.7-214.9-0.48%+10.5%+0.48%-18.2%
'26/08/0515.65+0.5+3.3%-4.62%44611.6+1250.94+2.88%+13.7%+0.42%-18.3%
'26/08/0415.15-1.05-6.48%-10.8%43360.66-25.75-0.06%+13.6%-6.42%-24.4%
'26/08/0316.2-0.2-1.22%-11.9%43386.41+266.66+0.62%+14.3%-1.84%-26.2%
'26/07/3116.4+0.65+4.13%-8.25%43119.75+3186.45+7.98%+23.5%-3.85%-31.7%
'26/07/3015.75+1.2+8.25%-0.69%39933.3-105.88-0.26%+23.1%+8.51%-23.8%
'26/07/2914.55-0.65-4.28%-4.93%40039.18-1564.18-3.76%+18.5%-0.52%-23.4%
'26/07/2815.2-1.6-9.52%-14%41603.36-2030.83-4.65%+13%-4.87%-27%
'26/07/2716.8-1.75-9.43%-22.1%43634.19-20.65-0.05%+12.9%-9.38%-35%
'26/07/2418.55+1.65+9.76%-14.5%43654.84-1195.97-2.67%+9.92%+12.4%-24.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.9+1.5+9.74%-6.17%44850.81+25.03+0.06%+9.99%+9.68%-16.2%
'26/07/2215.4+1.4+10%+3.21%44825.78+592.91+1.34%+11.5%+8.66%-8.25%
'26/07/2114-0.15-1.06%+2.12%44232.87+1783.17+4.2%+16.1%-5.26%-14%
'26/07/2014.15-0.8-5.35%-3.34%42449.7-221.57-0.52%+15.5%-4.83%-18.9%
'26/07/1714.95-0.45-2.92%-6.17%42671.27-2953.71-6.47%+8.06%+3.55%-14.2%
'26/07/1615.400%-6.17%45624.98-6.61-0.01%+8.04%+0.01%-14.2%
'26/07/1515.4-0.1-0.65%-6.77%45631.59+893.64+2%+10.2%-2.65%-17%
'26/07/1415.5+0.1+0.65%-6.17%44737.95-642.57-1.42%+8.64%+2.07%-14.8%
'26/07/1315.400%-6.17%45380.52+25.91+0.06%+8.7%-0.06%-14.9%
'26/07/0915.4-0.1-0.65%-6.77%45354.61-379.8-0.83%+7.8%+0.18%-14.6%
'26/07/0815.5+0.05+0.32%-6.47%45734.41+255.3+0.56%+8.41%-0.24%-14.9%
'26/07/0715.45-0.55-3.44%-9.69%45479.11-1077.28-2.31%+5.9%-1.13%-15.6%
'26/07/0616-0.85-5.04%-14.2%46556.39-224.23-0.48%+5.39%-4.56%-19.6%
'26/07/0316.85-0.1-0.59%-14.7%46780.62+36.46+0.08%+5.47%-0.67%-20.2%
'26/07/0216.95-0.05-0.29%-15%46744.16-274.83-0.58%+4.86%+0.29%-19.9%
'26/07/011700%-15%47018.99+893.08+1.94%+6.89%-1.94%-21.9%
'26/06/3017-1.25-6.85%-20.8%46125.91+1126.01+2.5%+9.56%-9.35%-30.4%
'26/06/2918.25+0.4+2.24%-19%44999.9+428.14+0.96%+10.6%+1.28%-29.7%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.85-1.55-7.99%-25.5%44571.76-1683.5-3.64%+6.59%-4.35%-32.1%
'26/06/2519.4-1.55-7.4%-31%46255.26+211.66+0.46%+7.08%-7.86%-38.1%
'26/06/2420.95+0.95+4.75%-27.8%46043.6-1057.05-2.24%+4.67%+6.99%-32.4%
'26/06/2320+1.8+9.89%-20.6%47100.65-640.86-1.34%+3.27%+11.2%-23.9%
'26/06/2218.2+1.65+9.97%-12.7%47741.51+1276.31+2.75%+6.11%+7.22%-18.8%
'26/06/1816.55+0.65+4.09%-9.12%46465.2+587.81+1.28%+7.46%+2.81%-16.6%
'26/06/1715.9-0.1-0.62%-9.69%45877.39+68.2+0.15%+7.62%-0.77%-17.3%
'26/06/1616-1.45-8.31%-17.2%45809.19+412.2+0.91%+8.6%-9.22%-25.8%
'26/06/1517.45+1.55+9.75%-9.12%45396.99+1227.95+2.78%+11.6%+6.97%-20.7%
'26/06/1215.9-0.3-1.85%-10.8%44169.04+1019.58+2.36%+14.3%-4.21%-25.1%
'26/06/1116.2+0.15+0.93%-9.97%43149.46-76.08-0.18%+14.1%+1.11%-24%
'26/06/1016.05-1.75-9.83%-18.8%43225.54-1478.9-3.31%+10.3%-6.52%-29.1%
'26/06/0917.8-1.1-5.82%-23.5%44704.44+1201.66+2.76%+13.3%-8.58%-36.9%
'26/06/0818.9-2.05-9.79%-31%43502.78-1568.16-3.48%+9.39%-6.31%-40.4%
'26/06/0520.95-2.3-9.89%-37.8%45070.94-606.52-1.33%+7.93%-8.56%-45.8%
'26/06/0423.25+2.1+9.93%-31.7%45677.46-781.7-1.68%+6.12%+11.6%-37.8%
'26/06/0321.15+1.9+9.87%-24.9%46459.16+901.85+1.98%+8.22%+7.89%-33.2%
'26/06/0219.25+1.75+10%-17.4%45557.31+219.4+0.48%+8.74%+9.52%-26.2%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.5+1.55+9.72%-9.4%45337.91+604.97+1.35%+10.2%+8.37%-19.6%
'26/05/2915.95+1.45+10%-0.34%44732.94+1096.5+2.51%+13%+7.49%-13.3%
'26/05/2814.5+1.3+9.85%+9.47%43636.44-620.36-1.4%+11.4%+11.2%-1.93%
'26/05/2713.2+1.2+10%+20.4%44256.8+731.43+1.68%+13.3%+8.32%+7.14%
'26/05/2612+1.05+9.59%+32%43525.37-119.03-0.27%+13%+9.86%+19%
'26/05/2510.95+0.96+9.61%+44.6%43644.4+1376.43+3.26%+16.6%+6.35%+28%
'26/05/229.99-0.01-0.1%+44.5%42267.97+899.76+2.18%+19.2%-2.28%+25.3%
'26/05/2110+0.01+0.1%+44.6%41368.21+1347.39+3.37%+23.2%-3.27%+21.5%
'26/05/209.99+0.08+0.81%+45.8%40020.82-154.74-0.39%+22.7%+1.2%+23.1%
'26/05/199.91-0.24-2.36%+42.4%40175.56-716.26-1.75%+20.6%-0.61%+21.8%
'26/05/1810.15-0.4-3.79%+37%40891.82-280.54-0.68%+19.7%-3.11%+17.2%
'26/05/1510.55-1.1-9.44%+24%41172.36-579.39-1.39%+18.1%-8.05%+5.95%
'26/05/1411.65-0.75-6.05%+16.5%41751.75+377.25+0.91%+19.2%-6.96%-2.63%
'26/05/1312.400%+16.5%41374.5-523.82-1.25%+17.7%+1.25%-1.14%
'26/05/1212.400%+16.5%41898.32+108.26+0.26%+18%-0.26%-1.44%
'26/05/1112.4-0.25-1.98%+14.2%41790.06+186.12+0.45%+18.5%-2.43%-4.27%
'26/05/0812.65+0.1+0.8%+15.1%41603.94-329.84-0.79%+17.6%+1.59%-2.43%
'26/05/0712.55-0.4-3.09%+11.6%41933.78+794.93+1.93%+19.8%-5.02%-8.26%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.95+0.25+1.97%+13.8%41138.85+369.56+0.91%+20.9%+1.06%-7.15%
'26/05/0512.7+0.6+4.96%+19.4%40769.29+64.15+0.16%+21.1%+4.8%-1.7%
'26/05/0412.1-0.6-4.72%+13.8%40705.14+1778.51+4.57%+26.7%-9.29%-12.9%
'26/04/3012.7-0.1-0.78%+12.9%38926.63-376.87-0.96%+25.4%+0.18%-12.5%
'26/04/2912.8-0.2-1.54%+11.2%39303.5-218.23-0.55%+24.7%-0.99%-13.6%
'26/04/2813.300%+10.9%39521.73-94.9-0.24%+24.4%+0.24%-13.5%
'26/04/2713.3-0.05-0.37%+10.5%39616.63+684.23+1.76%+26.6%-2.13%-16.1%
'26/04/2413.35-0.1-0.74%+9.67%38932.4+1218.25+3.23%+30.7%-3.97%-21.1%
'26/04/2313.45-0.5-3.58%+5.73%37714.15-164.32-0.43%+30.2%-3.15%-24.4%
'26/04/2213.95+0.2+1.45%+7.27%37878.47+273.36+0.73%+31.1%+0.72%-23.8%
'26/04/2113.75+1+7.84%+15.7%37605.11+646.31+1.75%+33.4%+6.09%-17.7%
'26/04/2012.75+0.2+1.59%+17.5%36958.8+154.46+0.42%+34%+1.17%-16.4%
'26/04/1712.55+0.15+1.21%+19%36804.34-327.68-0.88%+32.8%+2.09%-13.8%
'26/04/1612.4+0.3+2.48%+21.9%37132.02+409.88+1.12%+34.3%+1.36%-12.4%
'26/04/1512.1-0.25-2.02%+19.4%36722.14+426.02+1.17%+35.8%-3.19%-16.4%
'26/04/1412.35-0.4-3.14%+15.7%36296.12+838.83+2.37%+39%-5.51%-23.4%
'26/04/1312.75+0.1+0.79%+16.6%35457.29+39.46+0.11%+39.2%+0.68%-22.6%
'26/04/1012.65-0.4-3.07%+13%35417.83+556.67+1.6%+41.4%-4.67%-28.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.05-0.15-1.14%+11.7%34861.16+99.78+0.29%+41.8%-1.43%-30.1%
'26/04/0813.200%+11.7%34761.38+1531.56+4.61%+48.4%-4.61%-36.6%
'26/04/0713.2-0.75-5.38%+5.73%33229.82+657.39+2.02%+51.4%-7.4%-45.6%
'26/04/0213.95-0.25-1.76%+3.87%32572.43-602.39-1.82%+48.6%+0.06%-44.7%
'26/04/0114.2-0.25-1.73%+2.08%33174.82+1451.83+4.58%+55.4%-6.31%-53.3%
'26/03/3114.500%+2.07%31722.99-795.17-2.45%+51.6%+2.45%-49.5%
'26/03/3014.500%+2.07%32518.16-594.43-1.8%+48.9%+1.8%-46.8%
'26/03/2714.5-0.2-1.36%+0.68%33112.59-225.03-0.68%+47.9%-0.68%-47.2%
'26/03/2614.7+0.1+0.68%+1.37%33337.62-101.49-0.3%+47.4%+0.98%-46.1%
'26/03/2514.6-0.4-2.67%-1.33%33439.11+826.87+2.54%+51.2%-5.21%-52.5%
'26/03/2415-0.75-4.76%-6.03%32612.24-110.26-0.34%+50.7%-4.42%-56.7%
'26/03/2315.75-0.55-3.37%-9.2%32722.5-821.38-2.45%+47%-0.92%-56.2%
'26/03/2016.3+0.3+1.88%-7.5%33543.88-145.8-0.43%+46.3%+2.31%-53.8%
'26/03/1916-0.3-1.84%-9.2%33689.68-658.9-1.92%+43.5%+0.08%-52.7%
'26/03/1816.3-1.7-9.44%-17.8%34348.58+512.01+1.51%+45.7%-11%-63.5%
'26/03/1718+1.6+9.76%-9.76%33836.57+494.06+1.48%+47.9%+8.28%-57.6%
'26/03/1616.4+1.45+9.7%-1%33342.51-57.81-0.17%+47.6%+9.87%-48.6%
'26/03/1314.95+1.35+9.93%+8.82%33400.32-181.54-0.54%+46.8%+10.5%-38%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.6-1.5-9.93%-1.99%33581.86-532.33-1.56%+44.5%-8.37%-46.5%
'26/03/1115.1-0.9-5.62%-7.5%34114.19+1342.32+4.1%+50.4%-9.72%-57.9%
'26/03/101600%-7.5%32771.87+661.45+2.06%+53.5%-2.06%-61%
'26/03/091600%-7.5%32110.42-1489.12-4.43%+46.7%+4.43%-54.2%
'26/03/061600%-7.5%33599.54-73.4-0.22%+46.4%+0.22%-53.9%
'26/03/0516+0.4+2.56%-5.13%33672.94+844.06+2.57%+50.2%-0.01%-55.3%
'26/03/0415.6-0.4-2.5%-7.5%32828.88-1494.77-4.35%+43.6%+1.85%-51.1%
'26/03/0316-0.05-0.31%-7.79%34323.65-771.44-2.2%+40.5%+1.89%-48.3%
'26/03/0216.05-0.65-3.89%-11.4%35095.09-319.4-0.9%+39.2%-2.99%-50.6%
'26/02/2616.7+0.1+0.6%-10.8%35414.49+1.420%+39.2%+0.6%-50.1%
'26/02/2516.6-0.55-3.21%-13.7%35413.07+712.25+2.05%+42.1%-5.26%-55.8%
'26/02/2417.15-0.65-3.65%-16.9%34700.82+927.56+2.75%+46%-6.4%-62.8%
'26/02/2317.8+0.1+0.56%-16.4%33773.26+167.55+0.5%+46.7%+0.06%-63.1%
'26/02/1117.700%-16.4%33605.71+532.74+1.61%+49.1%-1.61%-65.5%
'26/02/1017.800%-16.3%33072.97+668.35+2.06%+52.1%-2.06%-68.4%
'26/02/0917.8-0.15-0.84%-17%32404.62+621.7+1.96%+55.1%-2.8%-72.1%
'26/02/0617.95+0.05+0.28%-16.8%31782.92-18.35-0.06%+55%+0.34%-71.8%
'26/02/0517.9-0.15-0.83%-17.5%31801.27-488.54-1.51%+52.7%+0.68%-70.1%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.05-0.25-1.37%-18.6%32289.81+94.45+0.29%+53.1%-1.66%-71.7%
'26/02/0318.300%-18.6%32195.36+571.33+1.81%+55.9%-1.81%-74.5%
'26/02/0218.3-0.7-3.68%-21.6%31624.03-439.72-1.37%+53.8%-2.31%-75.3%
'26/01/3019-0.3-1.55%-22.8%32063.75-472.52-1.45%+51.5%-0.1%-74.3%
'26/01/2919.300%-22.8%32536.27-267.55-0.82%+50.3%+0.82%-73.1%
'26/01/2819.3-0.9-4.46%-26.2%32803.82+485.9+1.5%+52.6%-5.96%-78.8%
'26/01/2720.2+1.8+9.78%-19%32317.92+253.4+0.79%+53.8%+8.99%-72.8%
'26/01/2618.4+0.7+3.95%-15.8%32064.52+103.01+0.32%+54.3%+3.63%-70.1%
'26/01/2317.7+0.05+0.28%-15.6%31961.51+215.43+0.68%+55.3%-0.4%-70.9%
'26/01/2217.65-0.65-3.55%-18.6%31746.08+499.71+1.6%+57.8%-5.15%-76.4%
'26/01/2118.3+0.1+0.55%-18.1%31246.37-513.62-1.62%+55.2%+2.17%-73.4%
'26/01/2018.200%-18.1%31759.99+120.7+0.38%+55.8%-0.38%-74%
'26/01/1918.2-0.1-0.55%-18.6%31639.29+230.59+0.73%+57%-1.28%-75.5%
'26/01/1618.300%-18.6%31408.7+598.12+1.94%+60%-1.94%-78.6%
'26/01/1518.3+0.95+5.48%-14.1%30810.58-131.2-0.42%+59.3%+5.9%-73.5%
'26/01/1417.35+0.2+1.17%-13.1%30941.78+234.56+0.76%+60.6%+0.41%-73.7%
'26/01/1317.15-0.9-4.99%-17.5%30707.22+139.93+0.46%+61.3%-5.45%-78.7%
'26/01/1218.05-0.35-1.9%-19%30567.29+278.33+0.92%+62.8%-2.82%-81.8%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.4+0.15+0.82%-18.4%30288.96-71.59-0.24%+62.4%+1.06%-80.7%
'26/01/0818.25-0.1-0.54%-18.8%30360.55-74.92-0.25%+62%-0.29%-80.8%
'26/01/0718.35+0.35+1.94%-17.2%30435.47-140.83-0.46%+61.2%+2.4%-78.5%
'26/01/0618-0.1-0.55%-17.7%30576.3+471.26+1.57%+63.8%-2.12%-81.4%
'26/01/0518.1-0.6-3.21%-20.3%30105.04+755.23+2.57%+68%-5.78%-88.3%
'26/01/0218.7-0.3-1.58%-21.6%29349.81+386.21+1.33%+70.2%-2.91%-91.8%
'25/12/3119+0.6+3.26%-19%28963.6+256.47+0.89%+71.7%+2.37%-90.8%
'25/12/3018.4-0.2-1.08%-19.9%28707.13-103.76-0.36%+71.1%-0.72%-91%
'25/12/2918.6-0.35-1.85%-21.4%28810.89+254.87+0.89%+72.6%-2.74%-94%
'25/12/2618.95+1.7+9.86%-13.6%28556.02+184.04+0.65%+73.8%+9.21%-87.4%
'25/12/2417.25+0.15+0.88%-12.9%28371.98+61.51+0.22%+74.1%+0.66%-87%
'25/12/2317.1+0.45+2.7%-10.5%28310.47+160.83+0.57%+75.1%+2.13%-85.7%
'25/12/2216.6500%-10.5%28149.64+453.29+1.64%+78%-1.64%-88.5%
'25/12/1916.6500%-10.5%27696.35+227.82+0.83%+79.5%-0.83%-90%
'25/12/1816.65-0.35-2.06%-12.4%27468.53-56.64-0.21%+79.1%-1.85%-91.5%
'25/12/1717-0.3-1.73%-13.9%27525.17-11.49-0.04%+79%-1.69%-92.9%
'25/12/1617.3-0.1-0.57%-14.4%27536.66-330.28-1.19%+76.9%+0.62%-91.3%
'25/12/1517.400%-14.4%27866.94-331.08-1.17%+74.8%+1.17%-89.2%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.4-0.1-0.57%-14.9%28198.02+173.27+0.62%+75.9%-1.19%-90.8%
'25/12/1117.5+0.2+1.16%-13.9%28024.75-375.98-1.32%+73.6%+2.48%-87.5%
'25/12/1017.3-0.1-0.57%-14.4%28400.73+218.13+0.77%+74.9%-1.34%-89.3%
'25/12/0917.400%-14.4%28182.6-121.18-0.43%+74.2%+0.43%-88.6%
'25/12/0817.4-0.2-1.14%-15.3%28303.78+322.89+1.15%+76.2%-2.29%-91.5%
'25/12/0517.600%-15.3%27980.89+185.18+0.67%+77.4%-0.67%-92.7%
'25/12/0417.6-0.15-0.85%-16.1%27795.71+2.67+0.01%+77.4%-0.86%-93.4%
'25/12/0317.75+0.2+1.14%-15.1%27793.04+228.77+0.83%+78.9%+0.31%-94%
'25/12/0217.55-0.15-0.85%-15.8%27564.27+221.74+0.81%+80.3%-1.66%-96.1%
'25/12/0117.900%-15.6%27342.53-283.95-1.03%+78.5%+1.03%-94.1%
'25/11/2817.9+0.45+2.58%-13.5%27626.48+71.95+0.26%+78.9%+2.32%-92.4%
'25/11/2717.45-0.05-0.29%-13.7%27554.53+144.99+0.53%+79.9%-0.82%-93.6%
'25/11/2617.500%-13.7%27409.54+497.37+1.85%+83.2%-1.85%-96.9%
'25/11/2517.800%-13.5%26912.17+407.93+1.54%+86%-1.54%-99.5%
'25/11/2417.8-0.5-2.73%-15.8%26504.24+69.3+0.26%+86.5%-2.99%-102.4%
'25/11/2118.500%-15.7%26434.94-991.42-3.61%+79.8%+3.61%-95.4%
'25/11/2018.500%-15.7%27426.36+846.24+3.18%+85.5%-3.18%-101.2%
'25/11/1918.5+0.35+1.93%-14%26580.12-176-0.66%+84.3%+2.59%-98.3%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.15+0.05+0.28%-13.8%26756.12-691.19-2.52%+79.6%+2.8%-93.4%
'25/11/1718.1+0.2+1.12%-12.8%27447.31+49.81+0.18%+80%+0.94%-92.8%
'25/11/1417.9-0.1-0.56%-13.3%27397.5-506.06-1.81%+76.7%+1.25%-90%
'25/11/1318+0.75+4.35%-9.57%27903.56-43.53-0.16%+76.4%+4.51%-86%
'25/11/1217.25+0.4+2.37%-7.42%27947.09+162.14+0.58%+77.4%+1.79%-84.9%
'25/11/1116.85+0.25+1.51%-6.02%27784.95-84.56-0.3%+76.9%+1.81%-82.9%
'25/11/1016.6+0.3+1.84%-4.29%27869.51+218.1+0.79%+78.3%+1.05%-82.6%
'25/11/0716.3-0.3-1.81%-6.02%27651.41-248.04-0.89%+76.7%-0.92%-82.7%
'25/11/0616.6+0.45+2.79%-3.41%27899.45+182.39+0.66%+77.9%+2.13%-81.3%
'25/11/0516.15-0.15-0.92%-4.29%27717.06-399.5-1.42%+75.3%+0.5%-79.6%
'25/11/0416.3-0.2-1.21%-5.45%28116.56-218.03-0.77%+74%-0.44%-79.5%
'25/11/0316.500%-5.45%28334.59+101.24+0.36%+74.6%-0.36%-80.1%
'25/10/3116.5-0.4-2.37%-7.69%28233.35-54.18-0.19%+74.3%-2.18%-82%
'25/10/3016.9-0.05-0.29%-7.96%28287.53-7.21-0.03%+74.2%-0.26%-82.2%
'25/10/2916.95-0.55-3.14%-10.9%28294.74+345.63+1.24%+76.4%-4.38%-87.3%
'25/10/2817.5-0.1-0.57%-11.4%27949.11-44.52-0.16%+76.1%-0.41%-87.5%
'25/10/2717.6-0.05-0.28%-11.6%27993.63+461.37+1.68%+79.1%-1.96%-90.7%
'25/10/2317.65+0.15+0.86%-10.9%27532.26-116.65-0.42%+78.3%+1.28%-89.2%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.6500%-10.8%27648.91-103.5-0.37%+77.6%+0.37%-88.4%
'25/10/2117.65+0.25+1.44%-9.48%27752.41+63.78+0.23%+78.1%+1.21%-87.5%
'25/10/2017.4-0.3-1.69%-11%27688.63+386.26+1.41%+80.6%-3.1%-91.6%
'25/10/1717.700%-11%27302.37-345.5-1.25%+78.3%+1.25%-89.3%
'25/10/1617.7+0.2+1.14%-10%27647.87+372.16+1.36%+80.8%-0.22%-90.8%
'25/10/1517.5+0.05+0.29%-9.74%27275.71+482.56+1.8%+84%-1.51%-93.8%
'25/10/1417.45-0.85-4.64%-13.9%26793.15-130.27-0.48%+83.1%-4.16%-97.1%
'25/10/1318.3-0.05-0.27%-14.2%26923.42-378.5-1.39%+80.6%+1.12%-94.7%