≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / K線比較(日)

3520 華盈

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8518-0.15-0.83%1.39%181817.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106190萬218487股/筆17.891.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
452823.1萬561805張/筆18.22-0.2 (-1.1%)

連續漲跌: 連2跌  ( -0.35元 / -1.92%)

財報評分: 最新27分 / 平均33分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司Pors Wiring Co., Ltd.公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/12 18:30)

• 代子公司Pors Wiring Co., Ltd公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/12 18:30)

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.85-0.15-0.83%-0.83%48341.31-960.65-1.95%-1.95%+1.12%+1.12%
'26/10/1218-0.2-1.1%-1.92%49301.96-11.48-0.02%-1.97%-1.08%+0.05%
'26/10/0818.2+0.4+2.25%+0.28%49313.44-492.93-0.99%-2.94%+3.24%+3.22%
'26/10/0717.800%+0.28%49806.37-16.18-0.03%-2.97%+0.03%+3.25%
'26/10/0617.8-0.25-1.39%-1.11%49822.55+110.51+0.22%-2.76%-1.61%+1.65%
'26/10/0518.05+0.85+4.94%+3.78%49712.04+1236.3+2.55%-0.28%+2.39%+4.06%
'26/10/0217.2+0.2+1.18%+5%48475.74+122.25+0.25%-0.03%+0.93%+5.03%
'26/10/0117-0.35-2.02%+2.88%48353.49+413.36+0.86%+0.84%-2.88%+2.05%
'26/09/3017.35+0.25+1.46%+4.39%47940.13+308.17+0.65%+1.49%+0.81%+2.9%
'26/09/2917.1-0.1-0.58%+3.78%47631.96-392.64-0.82%+0.66%+0.24%+3.12%
'26/09/2417.200%+3.78%48024.6-132.69-0.28%+0.38%+0.28%+3.4%
'26/09/2317.2-0.1-0.58%+3.18%48157.29+357.12+0.75%+1.13%-1.33%+2.05%
'26/09/2217.3-0.2-1.14%+2%47800.17+81.33+0.17%+1.3%-1.31%+0.7%
'26/09/2117.500%+2%47718.84+538.09+1.14%+2.46%-1.14%-0.46%
'26/09/1817.5+0.1+0.57%+2.59%47180.75+892.75+1.93%+4.44%-1.36%-1.85%
'26/09/1717.4+0.2+1.16%+3.78%46288+439.1+0.96%+5.44%+0.2%-1.66%
'26/09/1617.2+0.05+0.29%+4.08%45848.9+337.41+0.74%+6.22%-0.45%-2.14%
'26/09/1517.15-0.2-1.15%+2.88%45511.49-351.03-0.77%+5.4%-0.38%-2.52%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.35-0.2-1.14%+1.71%45862.52-322.33-0.7%+4.67%-0.44%-2.96%
'26/09/1117.55+0.1+0.57%+2.29%46184.85-755.64-1.61%+2.98%+2.18%-0.69%
'26/09/1017.45-0.1-0.57%+1.71%46940.49-242.87-0.51%+2.45%-0.06%-0.74%
'26/09/0917.55+0.15+0.86%+2.59%47183.36+77.58+0.16%+2.62%+0.7%-0.04%
'26/09/0817.400%+2.59%47105.78-220.49-0.47%+2.14%+0.47%+0.44%
'26/09/0717.4-0.2-1.14%+1.42%47326.27+775.14+1.67%+3.85%-2.81%-2.43%
'26/09/0417.6+0.3+1.73%+3.18%46551.13+693.47+1.51%+5.42%+0.22%-2.24%
'26/09/0317.3-0.1-0.57%+2.59%45857.66-307.06-0.67%+4.71%+0.1%-2.13%
'26/09/0217.4+0.1+0.58%+3.18%46164.72-784-1.67%+2.97%+2.25%+0.21%
'26/09/0117.3-0.15-0.86%+2.29%46948.72+820.25+1.78%+4.8%-2.64%-2.5%
'26/08/3117.45-0.35-1.97%+0.28%46128.47-202.98-0.44%+4.34%-1.53%-4.06%
'26/08/2817.8-0.2-1.11%-0.83%46331.45+356.23+0.77%+5.15%-1.88%-5.98%
'26/08/2718+0.15+0.84%0%45975.22+142.6+0.31%+5.47%+0.53%-5.47%
'26/08/2617.85+0.05+0.28%+0.28%45832.62+663.16+1.47%+7.02%-1.19%-6.74%
'26/08/2517.8-0.05-0.28%0%45169.46+407.14+0.91%+8%-1.19%-8%
'26/08/2417.85-0.75-4.03%-4.03%44762.32-461.97-1.02%+6.89%-3.01%-10.9%
'26/08/2118.6+0.6+3.33%-0.83%45224.29+290.55+0.65%+7.58%+2.68%-8.42%
'26/08/2018-0.25-1.37%-2.19%44933.74+214.39+0.48%+8.1%-1.85%-10.3%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.25-0.05-0.27%-2.46%44719.35-589.33-1.3%+6.69%+1.03%-9.15%
'26/08/1818.3+0.1+0.55%-1.92%45308.68-548.59-1.2%+5.42%+1.75%-7.34%
'26/08/1718.200%-1.92%45857.27+46.26+0.1%+5.52%-0.1%-7.45%
'26/08/1418.2-0.05-0.27%-2.19%45811.01-210.47-0.46%+5.04%+0.19%-7.23%
'26/08/1318.25+0.25+1.39%-0.83%46021.48+503.41+1.11%+6.2%+0.28%-7.04%
'26/08/1218-0.5-2.7%-3.51%45518.07+397.35+0.88%+7.14%-3.58%-10.7%
'26/08/1118.5-0.05-0.27%-3.77%45120.72+191.96+0.43%+7.6%-0.7%-11.4%
'26/08/1018.55+0.2+1.09%-2.72%44928.76+702.85+1.59%+9.31%-0.5%-12%
'26/08/0718.35-0.1-0.54%-3.25%44225.91-170.79-0.38%+8.88%-0.16%-12.1%
'26/08/0618.45+0.2+1.1%-2.19%44396.7-214.9-0.48%+8.36%+1.58%-10.6%
'26/08/0518.25+0.2+1.11%-1.11%44611.6+1250.94+2.88%+11.5%-1.77%-12.6%
'26/08/0418.05-0.25-1.37%-2.46%43360.66-25.75-0.06%+11.4%-1.31%-13.9%
'26/08/0318.3-0.15-0.81%-3.25%43386.41+266.66+0.62%+12.1%-1.43%-15.4%
'26/07/3118.45+0.55+3.07%-0.28%43119.75+3186.45+7.98%+21.1%-4.91%-21.3%
'26/07/3017.9+1.6+9.82%+9.51%39933.3-105.88-0.26%+20.7%+10.1%-11.2%
'26/07/2916.3-0.3-1.81%+7.53%40039.18-1564.18-3.76%+16.2%+1.95%-8.67%
'26/07/2816.6-0.5-2.92%+4.39%41603.36-2030.83-4.65%+10.8%+1.73%-6.4%
'26/07/2717.1-0.55-3.12%+1.13%43634.19-20.65-0.05%+10.7%-3.07%-9.6%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.65+0.15+0.86%+2%43654.84-1195.97-2.67%+7.78%+3.53%-5.78%
'26/07/2317.5+0.55+3.24%+5.31%44850.81+25.03+0.06%+7.84%+3.18%-2.53%
'26/07/2216.95+0.4+2.42%+7.85%44825.78+592.91+1.34%+9.29%+1.08%-1.43%
'26/07/2116.55+0.15+0.91%+8.84%44232.87+1783.17+4.2%+13.9%-3.29%-5.04%
'26/07/2016.4+0.6+3.8%+13%42449.7-221.57-0.52%+13.3%+4.32%-0.31%
'26/07/1715.8-0.35-2.17%+10.5%42671.27-2953.71-6.47%+5.95%+4.3%+4.57%
'26/07/1616.1500%+10.5%45624.98-6.61-0.01%+5.94%+0.01%+4.59%
'26/07/1516.1500%+10.5%45631.59+893.64+2%+8.05%-2%+2.47%
'26/07/1416.15-0.3-1.82%+8.51%44737.95-642.57-1.42%+6.52%-0.4%+1.99%
'26/07/1316.45-0.45-2.66%+5.62%45380.52+25.91+0.06%+6.59%-2.72%-0.96%
'26/07/0916.9+0.1+0.6%+6.25%45354.61-379.8-0.83%+5.7%+1.43%+0.55%
'26/07/0816.8-0.25-1.47%+4.69%45734.41+255.3+0.56%+6.29%-2.03%-1.6%
'26/07/0717.05-0.75-4.21%+0.28%45479.11-1077.28-2.31%+3.83%-1.9%-3.55%
'26/07/0617.8-0.6-3.26%-2.99%46556.39-224.23-0.48%+3.34%-2.78%-6.33%
'26/07/0318.4-0.55-2.9%-5.8%46780.62+36.46+0.08%+3.42%-2.98%-9.22%
'26/07/0218.95+1.7+9.86%+3.48%46744.16-274.83-0.58%+2.81%+10.4%+0.67%
'26/07/0117.25+1.55+9.87%+13.7%47018.99+893.08+1.94%+4.8%+7.93%+8.89%
'26/06/3015.7+0.35+2.28%+16.3%46125.91+1126.01+2.5%+7.43%-0.22%+8.86%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.35-0.1-0.65%+15.5%44999.9+428.14+0.96%+8.46%-1.61%+7.08%
'26/06/2615.45-0.6-3.74%+11.2%44571.76-1683.5-3.64%+4.51%-0.1%+6.71%
'26/06/2516.05-0.05-0.31%+10.9%46255.26+211.66+0.46%+4.99%-0.77%+5.88%
'26/06/2416.1-0.15-0.92%+9.85%46043.6-1057.05-2.24%+2.63%+1.32%+7.21%
'26/06/2316.25-0.55-3.27%+6.25%47100.65-640.86-1.34%+1.26%-1.93%+4.99%
'26/06/2216.8-0.3-1.75%+4.39%47741.51+1276.31+2.75%+4.04%-4.5%+0.35%
'26/06/1817.1+0.1+0.59%+5%46465.2+587.81+1.28%+5.37%-0.69%-0.37%
'26/06/1717-0.05-0.29%+4.69%45877.39+68.2+0.15%+5.53%-0.44%-0.84%
'26/06/1617.05+0.35+2.1%+6.89%45809.19+412.2+0.91%+6.49%+1.19%+0.4%
'26/06/1516.7-0.35-2.05%+4.69%45396.99+1227.95+2.78%+9.45%-4.83%-4.75%
'26/06/1217.05-0.35-2.01%+2.59%44169.04+1019.58+2.36%+12%-4.37%-9.45%
'26/06/1117.4-0.35-1.97%+0.56%43149.46-76.08-0.18%+11.8%-1.79%-11.3%
'26/06/1017.75-1.4-7.31%-6.79%43225.54-1478.9-3.31%+8.14%-4%-14.9%
'26/06/0919.15+0.4+2.13%-4.8%44704.44+1201.66+2.76%+11.1%-0.63%-15.9%
'26/06/0818.75+1.7+9.97%+4.69%43502.78-1568.16-3.48%+7.26%+13.4%-2.56%
'26/06/0517.05+1.55+10%+15.2%45070.94-606.52-1.33%+5.83%+11.3%+9.33%
'26/06/0415.5+0.55+3.68%+19.4%45677.46-781.7-1.68%+4.05%+5.36%+15.3%
'26/06/0314.95+0.5+3.46%+23.5%46459.16+901.85+1.98%+6.11%+1.48%+17.4%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.4500%+23.5%45557.31+219.4+0.48%+6.62%-0.48%+16.9%
'26/06/0114.45-0.2-1.37%+21.8%45337.91+604.97+1.35%+8.07%-2.72%+13.8%
'26/05/2914.65+0.15+1.03%+23.1%44732.94+1096.5+2.51%+10.8%-1.48%+12.3%
'26/05/2814.5+0.15+1.05%+24.4%43636.44-620.36-1.4%+9.23%+2.45%+15.2%
'26/05/2714.35-0.6-4.01%+19.4%44256.8+731.43+1.68%+11.1%-5.69%+8.33%
'26/05/2614.95-0.15-0.99%+18.2%43525.37-119.03-0.27%+10.8%-0.72%+7.45%
'26/05/2515.100%+18.2%43644.4+1376.43+3.26%+14.4%-3.26%+3.84%
'26/05/2215.100%+18.2%42267.97+899.76+2.18%+16.9%-2.18%+1.36%
'26/05/2115.100%+18.2%41368.21+1347.39+3.37%+20.8%-3.37%-2.58%
'26/05/2015.1-0.1-0.66%+17.4%40020.82-154.74-0.39%+20.3%-0.27%-2.89%
'26/05/1915.2+0.05+0.33%+17.8%40175.56-716.26-1.75%+18.2%+2.08%-0.4%
'26/05/1815.15+0.25+1.68%+19.8%40891.82-280.54-0.68%+17.4%+2.36%+2.39%
'26/05/1514.9-0.1-0.67%+19%41172.36-579.39-1.39%+15.8%+0.72%+3.22%
'26/05/1415-0.05-0.33%+18.6%41751.75+377.25+0.91%+16.8%-1.24%+1.77%
'26/05/1315.05-0.15-0.99%+17.4%41374.5-523.82-1.25%+15.4%+0.26%+2.06%
'26/05/1215.2-0.25-1.62%+15.5%41898.32+108.26+0.26%+15.7%-1.88%-0.14%
'26/05/1115.45-0.1-0.64%+14.8%41790.06+186.12+0.45%+16.2%-1.09%-1.4%
'26/05/0815.55+0.05+0.32%+15.2%41603.94-329.84-0.79%+15.3%+1.11%-0.12%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.5-0.2-1.27%+13.7%41933.78+794.93+1.93%+17.5%-3.2%-3.81%
'26/05/0615.7+1.05+7.17%+21.8%41138.85+369.56+0.91%+18.6%+6.26%+3.27%
'26/05/0514.6500%+21.8%40769.29+64.15+0.16%+18.8%-0.16%+3.08%
'26/05/0414.65-0.05-0.34%+21.4%40705.14+1778.51+4.57%+24.2%-4.91%-2.76%
'26/04/3014.7-0.3-2%+19%38926.63-376.87-0.96%+23%-1.04%-3.99%
'26/04/2915+0.25+1.69%+21%39303.5-218.23-0.55%+22.3%+2.24%-1.3%
'26/04/2814.75+0.05+0.34%+21.4%39521.73-94.9-0.24%+22%+0.58%-0.59%
'26/04/2714.7-0.45-2.97%+17.8%39616.63+684.23+1.76%+24.2%-4.73%-6.35%
'26/04/2415.15-0.1-0.66%+17%38932.4+1218.25+3.23%+28.2%-3.89%-11.1%
'26/04/2315.25-0.4-2.56%+14.1%37714.15-164.32-0.43%+27.6%-2.13%-13.6%
'26/04/2215.65+1.05+7.19%+22.3%37878.47+273.36+0.73%+28.5%+6.46%-6.29%
'26/04/2114.6+0.5+3.55%+26.6%37605.11+646.31+1.75%+30.8%+1.8%-4.2%
'26/04/2014.1+0.2+1.44%+28.4%36958.8+154.46+0.42%+31.3%+1.02%-2.93%
'26/04/1713.9-0.05-0.36%+28%36804.34-327.68-0.88%+30.2%+0.52%-2.23%
'26/04/1613.95-0.05-0.36%+27.5%37132.02+409.88+1.12%+31.6%-1.48%-4.14%
'26/04/1514+0.05+0.36%+28%36722.14+426.02+1.17%+33.2%-0.81%-5.23%
'26/04/1413.95-0.05-0.36%+27.5%36296.12+838.83+2.37%+36.3%-2.73%-8.84%
'26/04/1314-0.05-0.36%+27%35457.29+39.46+0.11%+36.5%-0.47%-9.44%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.0500%+27%35417.83+556.67+1.6%+38.7%-1.6%-11.6%
'26/04/0914.05-0.15-1.06%+25.7%34861.16+99.78+0.29%+39.1%-1.35%-13.4%
'26/04/0814.2+0.15+1.07%+27%34761.38+1531.56+4.61%+45.5%-3.54%-18.4%
'26/04/0714.05-0.3-2.09%+24.4%33229.82+657.39+2.02%+48.4%-4.11%-24%
'26/04/0214.35+0.05+0.35%+24.8%32572.43-602.39-1.82%+45.7%+2.17%-20.9%
'26/04/0114.3+0.2+1.42%+26.6%33174.82+1451.83+4.58%+52.4%-3.16%-25.8%
'26/03/3114.1-0.4-2.76%+23.1%31722.99-795.17-2.45%+48.7%-0.31%-25.6%
'26/03/3014.5-0.3-2.03%+20.6%32518.16-594.43-1.8%+46%-0.23%-25.4%
'26/03/2714.8-0.15-1%+19.4%33112.59-225.03-0.68%+45%-0.32%-25.6%
'26/03/2614.95+0.1+0.67%+20.2%33337.62-101.49-0.3%+44.6%+0.97%-24.4%
'26/03/2514.8500%+20.2%33439.11+826.87+2.54%+48.2%-2.54%-28%
'26/03/2414.85-0.15-1%+19%32612.24-110.26-0.34%+47.7%-0.66%-28.7%
'26/03/2315+0.1+0.67%+19.8%32722.5-821.38-2.45%+44.1%+3.12%-24.3%
'26/03/2014.9-0.25-1.65%+17.8%33543.88-145.8-0.43%+43.5%-1.22%-25.7%
'26/03/1915.15+0.8+5.57%+24.4%33689.68-658.9-1.92%+40.7%+7.49%-16.3%
'26/03/1814.35+0.1+0.7%+25.3%34348.58+512.01+1.51%+42.9%-0.81%-17.6%
'26/03/1714.25+0.05+0.35%+25.7%33836.57+494.06+1.48%+45%-1.13%-19.3%
'26/03/1614.2-0.25-1.73%+23.5%33342.51-57.81-0.17%+44.7%-1.56%-21.2%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.45+0.05+0.35%+24%33400.32-181.54-0.54%+44%+0.89%-20%
'26/03/1214.4+0.05+0.35%+24.4%33581.86-532.33-1.56%+41.7%+1.91%-17.3%
'26/03/1114.35-0.05-0.35%+24%34114.19+1342.32+4.1%+47.5%-4.45%-23.6%
'26/03/1014.4+0.4+2.86%+27.5%32771.87+661.45+2.06%+50.5%+0.8%-23%
'26/03/0914-0.5-3.45%+23.1%32110.42-1489.12-4.43%+43.9%+0.98%-20.8%
'26/03/0614.5+0.3+2.11%+25.7%33599.54-73.4-0.22%+43.6%+2.33%-17.9%
'26/03/0514.2-0.3-2.07%+23.1%33672.94+844.06+2.57%+47.3%-4.64%-24.1%
'26/03/0414.5-0.35-2.36%+20.2%32828.88-1494.77-4.35%+40.8%+1.99%-20.6%
'26/03/0314.85-0.05-0.34%+19.8%34323.65-771.44-2.2%+37.7%+1.86%-17.9%
'26/03/0214.9-0.3-1.97%+17.4%35095.09-319.4-0.9%+36.5%-1.07%-19.1%
'26/02/2615.2+0.5+3.4%+21.4%35414.49+1.420%+36.5%+3.4%-15.1%
'26/02/2514.7-0.4-2.65%+18.2%35413.07+712.25+2.05%+39.3%-4.7%-21.1%
'26/02/2415.1+0.05+0.33%+18.6%34700.82+927.56+2.75%+43.1%-2.42%-24.5%
'26/02/2315.05-0.15-0.99%+17.4%33773.26+167.55+0.5%+43.8%-1.49%-26.4%
'26/02/1115.2-0.15-0.98%+16.3%33605.71+532.74+1.61%+46.2%-2.59%-29.9%
'26/02/1015.35+0.4+2.68%+19.4%33072.97+668.35+2.06%+49.2%+0.62%-29.8%
'26/02/0914.95-0.3-1.97%+17%32404.62+621.7+1.96%+52.1%-3.93%-35%
'26/02/0615.25+0.3+2.01%+19.4%31782.92-18.35-0.06%+52%+2.07%-32.6%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.95-0.2-1.32%+17.8%31801.27-488.54-1.51%+49.7%+0.19%-31.9%
'26/02/0415.15+0.25+1.68%+19.8%32289.81+94.45+0.29%+50.1%+1.39%-30.4%
'26/02/0314.9+0.1+0.68%+20.6%32195.36+571.33+1.81%+52.9%-1.13%-32.3%
'26/02/0214.8-0.2-1.33%+19%31624.03-439.72-1.37%+50.8%+0.04%-31.8%
'26/01/3015-0.5-3.23%+15.2%32063.75-472.52-1.45%+48.6%-1.78%-33.4%
'26/01/2915.5-0.4-2.52%+12.3%32536.27-267.55-0.82%+47.4%-1.7%-35.1%
'26/01/2815.900%+12.3%32803.82+485.9+1.5%+49.6%-1.5%-37.3%
'26/01/2715.9-0.2-1.24%+10.9%32317.92+253.4+0.79%+50.8%-2.03%-39.9%
'26/01/2616.1+0.05+0.31%+11.2%32064.52+103.01+0.32%+51.2%-0.01%-40%
'26/01/2316.05-0.2-1.23%+9.85%31961.51+215.43+0.68%+52.3%-1.91%-42.4%
'26/01/2216.25-0.2-1.22%+8.51%31746.08+499.71+1.6%+54.7%-2.82%-46.2%
'26/01/2116.45-0.45-2.66%+5.62%31246.37-513.62-1.62%+52.2%-1.04%-46.6%
'26/01/2016.9+0.55+3.36%+9.17%31759.99+120.7+0.38%+52.8%+2.98%-43.6%
'26/01/1916.35+0.25+1.55%+10.9%31639.29+230.59+0.73%+53.9%+0.82%-43%
'26/01/1616.1-0.3-1.83%+8.84%31408.7+598.12+1.94%+56.9%-3.77%-48.1%
'26/01/1516.4+0.25+1.55%+10.5%30810.58-131.2-0.42%+56.2%+1.97%-45.7%
'26/01/1416.15+0.4+2.54%+13.3%30941.78+234.56+0.76%+57.4%+1.78%-44.1%
'26/01/1315.75-0.15-0.94%+12.3%30707.22+139.93+0.46%+58.1%-1.4%-45.9%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.9-0.05-0.31%+11.9%30567.29+278.33+0.92%+59.6%-1.23%-47.7%
'26/01/0915.95-0.25-1.54%+10.2%30288.96-71.59-0.24%+59.2%-1.3%-49%
'26/01/0816.2-0.2-1.22%+8.84%30360.55-74.92-0.25%+58.8%-0.97%-50%
'26/01/0716.4-0.2-1.2%+7.53%30435.47-140.83-0.46%+58.1%-0.74%-50.6%
'26/01/0616.6+0.55+3.43%+11.2%30576.3+471.26+1.57%+60.6%+1.86%-49.4%
'26/01/0516.05-0.25-1.53%+9.51%30105.04+755.23+2.57%+64.7%-4.1%-55.2%
'26/01/0216.3+0.25+1.56%+11.2%29349.81+386.21+1.33%+66.9%+0.23%-55.7%
'25/12/3116.05-0.5-3.02%+7.85%28963.6+256.47+0.89%+68.4%-3.91%-60.5%
'25/12/3016.55-0.05-0.3%+7.53%28707.13-103.76-0.36%+67.8%+0.06%-60.3%
'25/12/2916.6-0.45-2.64%+4.69%28810.89+254.87+0.89%+69.3%-3.53%-64.6%
'25/12/2617.05+0.1+0.59%+5.31%28556.02+184.04+0.65%+70.4%-0.06%-65.1%
'25/12/2416.95+0.45+2.73%+8.18%28371.98+61.51+0.22%+70.8%+2.51%-62.6%
'25/12/2316.5-0.15-0.9%+7.21%28310.47+160.83+0.57%+71.7%-1.47%-64.5%
'25/12/2216.6500%+7.21%28149.64+453.29+1.64%+74.5%-1.64%-67.3%
'25/12/1916.65+0.15+0.91%+8.18%27696.35+227.82+0.83%+76%+0.08%-67.8%
'25/12/1816.5-0.2-1.2%+6.89%27468.53-56.64-0.21%+75.6%-0.99%-68.7%
'25/12/1716.7-0.05-0.3%+6.57%27525.17-11.49-0.04%+75.6%-0.26%-69%
'25/12/1616.75-0.3-1.76%+4.69%27536.66-330.28-1.19%+73.5%-0.57%-68.8%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.05-0.2-1.16%+3.48%27866.94-331.08-1.17%+71.4%+0.01%-68%
'25/12/1217.25-0.3-1.71%+1.71%28198.02+173.27+0.62%+72.5%-2.33%-70.8%
'25/12/1117.55+0.25+1.45%+3.18%28024.75-375.98-1.32%+70.2%+2.77%-67%
'25/12/1017.3-0.35-1.98%+1.13%28400.73+218.13+0.77%+71.5%-2.75%-70.4%
'25/12/0917.65+0.2+1.15%+2.29%28182.6-121.18-0.43%+70.8%+1.58%-68.5%
'25/12/0817.45-0.15-0.85%+1.42%28303.78+322.89+1.15%+72.8%-2%-71.3%
'25/12/0517.6-0.3-1.68%-0.28%27980.89+185.18+0.67%+73.9%-2.35%-74.2%
'25/12/0417.9+0.85+4.99%+4.69%27795.71+2.67+0.01%+73.9%+4.98%-69.2%
'25/12/0317.0500%+4.69%27793.04+228.77+0.83%+75.4%-0.83%-70.7%
'25/12/0217.05+0.1+0.59%+5.31%27564.27+221.74+0.81%+76.8%-0.22%-71.5%
'25/12/0116.95-0.5-2.87%+2.29%27342.53-283.95-1.03%+75%-1.84%-72.7%
'25/11/2817.45+0.05+0.29%+2.59%27626.48+71.95+0.26%+75.4%+0.03%-72.9%
'25/11/2717.4+0.1+0.58%+3.18%27554.53+144.99+0.53%+76.4%+0.05%-73.2%
'25/11/2617.3-0.25-1.42%+1.71%27409.54+497.37+1.85%+79.6%-3.27%-77.9%
'25/11/2517.55+0.4+2.33%+4.08%26912.17+407.93+1.54%+82.4%+0.79%-78.3%
'25/11/2417.15-0.25-1.44%+2.59%26504.24+69.3+0.26%+82.9%-1.7%-80.3%
'25/11/2117.4-0.25-1.42%+1.13%26434.94-991.42-3.61%+76.3%+2.19%-75.1%
'25/11/2017.65-0.1-0.56%+0.56%27426.36+846.24+3.18%+81.9%-3.74%-81.3%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.75-0.1-0.56%0%26580.12-176-0.66%+80.7%+0.1%-80.7%
'25/11/1817.85-0.55-2.99%-2.99%26756.12-691.19-2.52%+76.1%-0.47%-79.1%
'25/11/1718.4+0.4+2.22%-0.83%27447.31+49.81+0.18%+76.4%+2.04%-77.3%
'25/11/1418-0.8-4.26%-5.05%27397.5-506.06-1.81%+73.2%-2.45%-78.3%
'25/11/1318.8+0.35+1.9%-3.25%27903.56-43.53-0.16%+73%+2.06%-76.2%
'25/11/1218.45-0.05-0.27%-3.51%27947.09+162.14+0.58%+74%-0.85%-77.5%
'25/11/1118.500%-3.51%27784.95-84.56-0.3%+73.5%+0.3%-77%
'25/11/1018.500%-3.51%27869.51+218.1+0.79%+74.8%-0.79%-78.3%
'25/11/0718.5+0.95+5.41%+1.71%27651.41-248.04-0.89%+73.3%+6.3%-71.6%
'25/11/0617.55+0.3+1.74%+3.48%27899.45+182.39+0.66%+74.4%+1.08%-70.9%
'25/11/0517.25+0.55+3.29%+6.89%27717.06-399.5-1.42%+71.9%+4.71%-65%
'25/11/0416.7-1.35-7.48%-1.11%28116.56-218.03-0.77%+70.6%-6.71%-71.7%
'25/11/0318.05-0.15-0.82%-1.92%28334.59+101.24+0.36%+71.2%-1.18%-73.1%
'25/10/3118.2-1.55-7.85%-9.62%28233.35-54.18-0.19%+70.9%-7.66%-80.5%
'25/10/3019.75+0.15+0.77%-8.93%28287.53-7.21-0.03%+70.8%+0.8%-79.8%
'25/10/2919.6+0.25+1.29%-7.75%28294.74+345.63+1.24%+73%+0.05%-80.7%
'25/10/2819.35+0.85+4.59%-3.51%27949.11-44.52-0.16%+72.7%+4.75%-76.2%
'25/10/2718.5+0.2+1.09%-2.46%27993.63+461.37+1.68%+75.6%-0.59%-78%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.3-0.4-2.14%-4.55%27532.26-116.65-0.42%+74.8%-1.72%-79.4%
'25/10/2218.7+0.55+3.03%-1.65%27648.91-103.5-0.37%+74.2%+3.4%-75.8%
'25/10/2118.15+0.1+0.55%-1.11%27752.41+63.78+0.23%+74.6%+0.32%-75.7%
'25/10/2018.05-0.15-0.82%-1.92%27688.63+386.26+1.41%+77.1%-2.23%-79%
'25/10/1718.2+0.2+1.11%-0.83%27302.37-345.5-1.25%+74.8%+2.36%-75.7%
'25/10/1618-0.3-1.64%-2.46%27647.87+372.16+1.36%+77.2%-3%-79.7%
'25/10/1518.3+0.8+4.57%+2%27275.71+482.56+1.8%+80.4%+2.77%-78.4%
'25/10/1417.5-0.8-4.37%-2.46%26793.15-130.27-0.48%+79.6%-3.89%-82%