≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / K線比較(日)

3518 柏騰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.247.85-2.65-5.54%4.81%46.347.345
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2921.06億1,9521.17張/筆46.172.7121.020.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5757,497萬1,4911.06張/筆47.6-1.65 (-3.33%)

連續漲跌: 連3跌  ( -5.1元 / -10.14%)

財報評分: 最新34分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 10/08 14:55)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.2-2.65-5.54%-5.54%48341.31-960.65-1.95%-1.95%-3.59%-3.59%
'26/10/1247.85-1.65-3.33%-8.69%49301.96-11.48-0.02%-1.97%-3.31%-6.72%
'26/10/0849.5-0.8-1.59%-10.1%49313.44-492.93-0.99%-2.94%-0.6%-7.2%
'26/10/0750.300%-10.1%49806.37-16.18-0.03%-2.97%+0.03%-7.17%
'26/10/0650.3+1.55+3.18%-7.28%49822.55+110.51+0.22%-2.76%+2.96%-4.52%
'26/10/0548.75+4.4+9.92%+1.92%49712.04+1236.3+2.55%-0.28%+7.37%+2.19%
'26/10/0244.35+4+9.91%+12%48475.74+122.25+0.25%-0.03%+9.66%+12%
'26/10/0140.35-0.75-1.82%+9.98%48353.49+413.36+0.86%+0.84%-2.68%+9.14%
'26/09/3041.1+3.7+9.89%+20.9%47940.13+308.17+0.65%+1.49%+9.24%+19.4%
'26/09/2937.4+3.4+10%+32.9%47631.96-392.64-0.82%+0.66%+10.8%+32.3%
'26/09/2434+1.55+4.78%+39.3%48024.6-132.69-0.28%+0.38%+5.06%+38.9%
'26/09/2332.45+0.2+0.62%+40.2%48157.29+357.12+0.75%+1.13%-0.13%+39%
'26/09/2232.25+0.6+1.9%+42.8%47800.17+81.33+0.17%+1.3%+1.73%+41.5%
'26/09/2131.65+0.75+2.43%+46.3%47718.84+538.09+1.14%+2.46%+1.29%+43.8%
'26/09/1830.9-0.2-0.64%+45.3%47180.75+892.75+1.93%+4.44%-2.57%+40.9%
'26/09/1731.1+0.8+2.64%+49.2%46288+439.1+0.96%+5.44%+1.68%+43.7%
'26/09/1630.3+0.6+2.02%+52.2%45848.9+337.41+0.74%+6.22%+1.28%+46%
'26/09/1529.7-0.3-1%+50.7%45511.49-351.03-0.77%+5.4%-0.23%+45.3%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430+1.05+3.63%+56.1%45862.52-322.33-0.7%+4.67%+4.33%+51.5%
'26/09/1128.95-0.55-1.86%+53.2%46184.85-755.64-1.61%+2.98%-0.25%+50.2%
'26/09/1029.5+0.25+0.85%+54.5%46940.49-242.87-0.51%+2.45%+1.36%+52.1%
'26/09/0929.25+0.15+0.52%+55.3%47183.36+77.58+0.16%+2.62%+0.36%+52.7%
'26/09/0829.1-0.65-2.18%+51.9%47105.78-220.49-0.47%+2.14%-1.71%+49.8%
'26/09/0729.75-1.05-3.41%+46.8%47326.27+775.14+1.67%+3.85%-5.08%+42.9%
'26/09/0430.8-1.05-3.3%+41.9%46551.13+693.47+1.51%+5.42%-4.81%+36.5%
'26/09/0331.85-0.05-0.16%+41.7%45857.66-307.06-0.67%+4.71%+0.51%+37%
'26/09/0231.9+0.5+1.59%+43.9%46164.72-784-1.67%+2.97%+3.26%+41%
'26/09/0131.4+2.85+9.98%+58.3%46948.72+820.25+1.78%+4.8%+8.2%+53.5%
'26/08/3128.55+0.7+2.51%+62.3%46128.47-202.98-0.44%+4.34%+2.95%+58%
'26/08/2827.85+0.2+0.72%+63.5%46331.45+356.23+0.77%+5.15%-0.05%+58.3%
'26/08/2727.65-0.05-0.18%+63.2%45975.22+142.6+0.31%+5.47%-0.49%+57.7%
'26/08/2627.7+0.35+1.28%+65.3%45832.62+663.16+1.47%+7.02%-0.19%+58.2%
'26/08/2527.35-0.05-0.18%+65%45169.46+407.14+0.91%+8%-1.09%+57%
'26/08/2427.4-0.45-1.62%+62.3%44762.32-461.97-1.02%+6.89%-0.6%+55.4%
'26/08/2127.85-0.85-2.96%+57.5%45224.29+290.55+0.65%+7.58%-3.61%+49.9%
'26/08/2028.7+1+3.61%+63.2%44933.74+214.39+0.48%+8.1%+3.13%+55.1%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.7-0.5-1.77%+60.3%44719.35-589.33-1.3%+6.69%-0.47%+53.6%
'26/08/1828.2-0.4-1.4%+58%45308.68-548.59-1.2%+5.42%-0.2%+52.6%
'26/08/1728.6+0.35+1.24%+60%45857.27+46.26+0.1%+5.52%+1.14%+54.5%
'26/08/1428.25-0.25-0.88%+58.6%45811.01-210.47-0.46%+5.04%-0.42%+53.6%
'26/08/1328.5+0.2+0.71%+59.7%46021.48+503.41+1.11%+6.2%-0.4%+53.5%
'26/08/1228.3+0.4+1.43%+62%45518.07+397.35+0.88%+7.14%+0.55%+54.9%
'26/08/1127.9-0.35-1.24%+60%45120.72+191.96+0.43%+7.6%-1.67%+52.4%
'26/08/1028.25+0.1+0.36%+60.6%44928.76+702.85+1.59%+9.31%-1.23%+51.3%
'26/08/0728.15+2.55+9.96%+76.6%44225.91-170.79-0.38%+8.88%+10.3%+67.7%
'26/08/0625.6-0.05-0.19%+76.2%44396.7-214.9-0.48%+8.36%+0.29%+67.9%
'26/08/0525.65-0.15-0.58%+75.2%44611.6+1250.94+2.88%+11.5%-3.46%+63.7%
'26/08/0425.8-0.1-0.39%+74.5%43360.66-25.75-0.06%+11.4%-0.33%+63.1%
'26/08/0325.9+0.6+2.37%+78.7%43386.41+266.66+0.62%+12.1%+1.75%+66.5%
'26/07/3125.3+1.9+8.12%+93.2%43119.75+3186.45+7.98%+21.1%+0.14%+72.1%
'26/07/3023.4-0.2-0.85%+91.5%39933.3-105.88-0.26%+20.7%-0.59%+70.8%
'26/07/2923.6-1.1-4.45%+83%40039.18-1564.18-3.76%+16.2%-0.69%+66.8%
'26/07/2824.7-1.6-6.08%+71.9%41603.36-2030.83-4.65%+10.8%-1.43%+61.1%
'26/07/2726.3-0.15-0.57%+70.9%43634.19-20.65-0.05%+10.7%-0.52%+60.2%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.45+0.05+0.19%+71.2%43654.84-1195.97-2.67%+7.78%+2.86%+63.4%
'26/07/2326.4-0.5-1.86%+68%44850.81+25.03+0.06%+7.84%-1.92%+60.2%
'26/07/2226.9+0.5+1.89%+71.2%44825.78+592.91+1.34%+9.29%+0.55%+61.9%
'26/07/2126.4+0.2+0.76%+72.5%44232.87+1783.17+4.2%+13.9%-3.44%+58.6%
'26/07/2026.2-0.5-1.87%+69.3%42449.7-221.57-0.52%+13.3%-1.35%+56%
'26/07/1726.7-1.7-5.99%+59.2%42671.27-2953.71-6.47%+5.95%+0.48%+53.2%
'26/07/1628.4-0.8-2.74%+54.8%45624.98-6.61-0.01%+5.94%-2.73%+48.9%
'26/07/1529.2+0.05+0.17%+55.1%45631.59+893.64+2%+8.05%-1.83%+47%
'26/07/1429.15-0.5-1.69%+52.4%44737.95-642.57-1.42%+6.52%-0.27%+45.9%
'26/07/1329.65-0.2-0.67%+51.4%45380.52+25.91+0.06%+6.59%-0.73%+44.8%
'26/07/0929.85-2.45-7.59%+39.9%45354.61-379.8-0.83%+5.7%-6.76%+34.2%
'26/07/0832.3-3-8.5%+28%45734.41+255.3+0.56%+6.29%-9.06%+21.8%
'26/07/0735.3-0.75-2.08%+25.4%45479.11-1077.28-2.31%+3.83%+0.23%+21.5%
'26/07/0636.05-0.3-0.83%+24.3%46556.39-224.23-0.48%+3.34%-0.35%+21%
'26/07/0336.35+3+9%+35.5%46780.62+36.46+0.08%+3.42%+8.92%+32.1%
'26/07/0233.35+2.95+9.7%+48.7%46744.16-274.83-0.58%+2.81%+10.3%+45.9%
'26/07/0130.4+0.6+2.01%+51.7%47018.99+893.08+1.94%+4.8%+0.07%+46.9%
'26/06/3029.8+0.6+2.05%+54.8%46125.91+1126.01+2.5%+7.43%-0.45%+47.4%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.2+0.3+1.04%+56.4%44999.9+428.14+0.96%+8.46%+0.08%+47.9%
'26/06/2628.9-0.75-2.53%+52.4%44571.76-1683.5-3.64%+4.51%+1.11%+47.9%
'26/06/2529.65-0.1-0.34%+51.9%46255.26+211.66+0.46%+4.99%-0.8%+46.9%
'26/06/2429.75-0.15-0.5%+51.2%46043.6-1057.05-2.24%+2.63%+1.74%+48.5%
'26/06/2329.9-1-3.24%+46.3%47100.65-640.86-1.34%+1.26%-1.9%+45%
'26/06/2230.9+2.55+8.99%+59.4%47741.51+1276.31+2.75%+4.04%+6.24%+55.4%
'26/06/1828.35+0.05+0.18%+59.7%46465.2+587.81+1.28%+5.37%-1.1%+54.3%
'26/06/1728.3+0.5+1.8%+62.6%45877.39+68.2+0.15%+5.53%+1.65%+57.1%
'26/06/1627.8+0.05+0.18%+62.9%45809.19+412.2+0.91%+6.49%-0.73%+56.4%
'26/06/1527.75+0.15+0.54%+63.8%45396.99+1227.95+2.78%+9.45%-2.24%+54.3%
'26/06/1227.6+0.8+2.99%+68.7%44169.04+1019.58+2.36%+12%+0.63%+56.6%
'26/06/1126.8-0.85-3.07%+63.5%43149.46-76.08-0.18%+11.8%-2.89%+51.6%
'26/06/1027.65-2.7-8.9%+48.9%43225.54-1478.9-3.31%+8.14%-5.59%+40.8%
'26/06/0930.35-0.45-1.46%+46.8%44704.44+1201.66+2.76%+11.1%-4.22%+35.6%
'26/06/0830.8-1.05-3.3%+41.9%43502.78-1568.16-3.48%+7.26%+0.18%+34.7%
'26/06/0531.85-0.2-0.62%+41%45070.94-606.52-1.33%+5.83%+0.71%+35.2%
'26/06/0432.05-1.4-4.19%+35.1%45677.46-781.7-1.68%+4.05%-2.51%+31.1%
'26/06/0333.45-0.3-0.89%+33.9%46459.16+901.85+1.98%+6.11%-2.87%+27.8%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.75+1.85+5.8%+41.7%45557.31+219.4+0.48%+6.62%+5.32%+35.1%
'26/06/0131.9-1.45-4.35%+35.5%45337.91+604.97+1.35%+8.07%-5.7%+27.5%
'26/05/2933.35-1.2-3.47%+30.8%44732.94+1096.5+2.51%+10.8%-5.98%+20%
'26/05/2834.55-1.25-3.49%+26.3%43636.44-620.36-1.4%+9.23%-2.09%+17%
'26/05/2735.8-0.2-0.56%+25.6%44256.8+731.43+1.68%+11.1%-2.24%+14.5%
'26/05/2636-1.45-3.87%+20.7%43525.37-119.03-0.27%+10.8%-3.6%+9.93%
'26/05/2537.45+1.8+5.05%+26.8%43644.4+1376.43+3.26%+14.4%+1.79%+12.4%
'26/05/2235.65+2.1+6.26%+34.7%42267.97+899.76+2.18%+16.9%+4.08%+17.9%
'26/05/2133.55+1.35+4.19%+40.4%41368.21+1347.39+3.37%+20.8%+0.82%+19.6%
'26/05/2032.2+0.3+0.94%+41.7%40020.82-154.74-0.39%+20.3%+1.33%+21.4%
'26/05/1931.9-0.8-2.45%+38.2%40175.56-716.26-1.75%+18.2%-0.7%+20%
'26/05/1832.7-0.3-0.91%+37%40891.82-280.54-0.68%+17.4%-0.23%+19.6%
'26/05/1533-3.3-9.09%+24.5%41172.36-579.39-1.39%+15.8%-7.7%+8.74%
'26/05/1436.3-0.15-0.41%+24%41751.75+377.25+0.91%+16.8%-1.32%+7.17%
'26/05/1336.45-1.15-3.06%+20.2%41374.5-523.82-1.25%+15.4%-1.81%+4.84%
'26/05/1237.6+0.6+1.62%+22.2%41898.32+108.26+0.26%+15.7%+1.36%+6.49%
'26/05/1137+1+2.78%+25.6%41790.06+186.12+0.45%+16.2%+2.33%+9.36%
'26/05/0836-1.85-4.89%+19.4%41603.94-329.84-0.79%+15.3%-4.1%+4.14%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.85-1.05-2.7%+16.2%41933.78+794.93+1.93%+17.5%-4.63%-1.31%
'26/05/0638.9+2.35+6.43%+23.7%41138.85+369.56+0.91%+18.6%+5.52%+5.09%
'26/05/0536.55+2.25+6.56%+31.8%40769.29+64.15+0.16%+18.8%+6.4%+13%
'26/05/0434.3+1.5+4.57%+37.8%40705.14+1778.51+4.57%+24.2%0%+13.6%
'26/04/3032.800%+37.8%38926.63-376.87-0.96%+23%+0.96%+14.8%
'26/04/2932.8+1.2+3.8%+43%39303.5-218.23-0.55%+22.3%+4.35%+20.7%
'26/04/2831.6+2.3+7.85%+54.3%39521.73-94.9-0.24%+22%+8.09%+32.2%
'26/04/2729.3-1-3.3%+49.2%39616.63+684.23+1.76%+24.2%-5.06%+25%
'26/04/2430.3-0.3-0.98%+47.7%38932.4+1218.25+3.23%+28.2%-4.21%+19.5%
'26/04/2330.6-2.1-6.42%+38.2%37714.15-164.32-0.43%+27.6%-5.99%+10.6%
'26/04/2232.7+1.7+5.48%+45.8%37878.47+273.36+0.73%+28.5%+4.75%+17.3%
'26/04/2131+1.25+4.2%+51.9%37605.11+646.31+1.75%+30.8%+2.45%+21.1%
'26/04/2029.75+2.7+9.98%+67.1%36958.8+154.46+0.42%+31.3%+9.56%+35.8%
'26/04/1727.05+0.85+3.24%+72.5%36804.34-327.68-0.88%+30.2%+4.12%+42.3%
'26/04/1626.2+2.35+9.85%+89.5%37132.02+409.88+1.12%+31.6%+8.73%+57.9%
'26/04/1523.85+1.7+7.67%+104.1%36722.14+426.02+1.17%+33.2%+6.5%+70.9%
'26/04/1422.15+0.6+2.78%+109.7%36296.12+838.83+2.37%+36.3%+0.41%+73.4%
'26/04/1321.55+1.4+6.95%+124.3%35457.29+39.46+0.11%+36.5%+6.84%+87.8%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.15+0.1+0.5%+125.4%35417.83+556.67+1.6%+38.7%-1.1%+86.8%
'26/04/0920.05-0.65-3.14%+118.4%34861.16+99.78+0.29%+39.1%-3.43%+79.3%
'26/04/0820.7+0.15+0.73%+120%34761.38+1531.56+4.61%+45.5%-3.88%+74.5%
'26/04/0720.55+0.1+0.49%+121%33229.82+657.39+2.02%+48.4%-1.53%+72.6%
'26/04/0220.45-0.15-0.73%+119.4%32572.43-602.39-1.82%+45.7%+1.09%+73.7%
'26/04/0120.6+0.65+3.26%+126.6%33174.82+1451.83+4.58%+52.4%-1.32%+74.2%
'26/03/3119.95-1-4.77%+115.8%31722.99-795.17-2.45%+48.7%-2.32%+67.1%
'26/03/3020.95-0.75-3.46%+108.3%32518.16-594.43-1.8%+46%-1.66%+62.3%
'26/03/2721.7-0.35-1.59%+105%33112.59-225.03-0.68%+45%-0.91%+60%
'26/03/2622.05-0.05-0.23%+104.5%33337.62-101.49-0.3%+44.6%+0.07%+60%
'26/03/2522.1+0.2+0.91%+106.4%33439.11+826.87+2.54%+48.2%-1.63%+58.2%
'26/03/2421.9-0.3-1.35%+103.6%32612.24-110.26-0.34%+47.7%-1.01%+55.9%
'26/03/2322.2-0.7-3.06%+97.4%32722.5-821.38-2.45%+44.1%-0.61%+53.3%
'26/03/2022.9+0.35+1.55%+100.4%33543.88-145.8-0.43%+43.5%+1.98%+57%
'26/03/1922.55+0.8+3.68%+107.8%33689.68-658.9-1.92%+40.7%+5.6%+67.1%
'26/03/1821.75+0.9+4.32%+116.8%34348.58+512.01+1.51%+42.9%+2.81%+73.9%
'26/03/1720.85+0.65+3.22%+123.8%33836.57+494.06+1.48%+45%+1.74%+78.8%
'26/03/1620.2+0.05+0.25%+124.3%33342.51-57.81-0.17%+44.7%+0.42%+79.6%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.15-0.15-0.74%+122.7%33400.32-181.54-0.54%+44%-0.2%+78.7%
'26/03/1220.3-0.15-0.73%+121%33581.86-532.33-1.56%+41.7%+0.83%+79.3%
'26/03/1120.45+0.4+2%+125.4%34114.19+1342.32+4.1%+47.5%-2.1%+77.9%
'26/03/1020.05+0.3+1.52%+128.9%32771.87+661.45+2.06%+50.5%-0.54%+78.3%
'26/03/0919.75-1.1-5.28%+116.8%32110.42-1489.12-4.43%+43.9%-0.85%+72.9%
'26/03/0620.85-0.25-1.18%+114.2%33599.54-73.4-0.22%+43.6%-0.96%+70.7%
'26/03/0521.1+0.9+4.46%+123.8%33672.94+844.06+2.57%+47.3%+1.89%+76.5%
'26/03/0420.2-1.5-6.91%+108.3%32828.88-1494.77-4.35%+40.8%-2.56%+67.5%
'26/03/0321.7-0.8-3.56%+100.9%34323.65-771.44-2.2%+37.7%-1.36%+63.1%
'26/03/0222.5+1.35+6.38%+113.7%35095.09-319.4-0.9%+36.5%+7.28%+77.2%
'26/02/2621.15+0.3+1.44%+116.8%35414.49+1.420%+36.5%+1.44%+80.3%
'26/02/2520.85-0.35-1.65%+113.2%35413.07+712.25+2.05%+39.3%-3.7%+73.9%
'26/02/2421.2-0.15-0.7%+111.7%34700.82+927.56+2.75%+43.1%-3.45%+68.6%
'26/02/2321.35+0.55+2.64%+117.3%33773.26+167.55+0.5%+43.8%+2.14%+73.5%
'26/02/1120.8-0.5-2.35%+112.2%33605.71+532.74+1.61%+46.2%-3.96%+66%
'26/02/1021.3+0.45+2.16%+116.8%33072.97+668.35+2.06%+49.2%+0.1%+67.6%
'26/02/0920.85+0.1+0.48%+117.8%32404.62+621.7+1.96%+52.1%-1.48%+65.7%
'26/02/0620.75-0.55-2.58%+112.2%31782.92-18.35-0.06%+52%-2.52%+60.2%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.3-0.1-0.47%+111.2%31801.27-488.54-1.51%+49.7%+1.04%+61.5%
'26/02/0421.4+0.5+2.39%+116.3%32289.81+94.45+0.29%+50.1%+2.1%+66.1%
'26/02/0320.9+0.2+0.97%+118.4%32195.36+571.33+1.81%+52.9%-0.84%+65.5%
'26/02/0220.7-0.35-1.66%+114.7%31624.03-439.72-1.37%+50.8%-0.29%+64%
'26/01/3021.05-0.45-2.09%+110.2%32063.75-472.52-1.45%+48.6%-0.64%+61.7%
'26/01/2921.5-0.85-3.8%+102.2%32536.27-267.55-0.82%+47.4%-2.98%+54.9%
'26/01/2822.35-0.05-0.22%+101.8%32803.82+485.9+1.5%+49.6%-1.72%+52.2%
'26/01/2722.4-0.6-2.61%+96.5%32317.92+253.4+0.79%+50.8%-3.4%+45.8%
'26/01/2623+0.1+0.44%+97.4%32064.52+103.01+0.32%+51.2%+0.12%+46.1%
'26/01/2322.9+0.75+3.39%+104.1%31961.51+215.43+0.68%+52.3%+2.71%+51.8%
'26/01/2222.15-1.3-5.54%+92.8%31746.08+499.71+1.6%+54.7%-7.14%+38%
'26/01/2123.45+2.1+9.84%+111.7%31246.37-513.62-1.62%+52.2%+11.5%+59.5%
'26/01/2021.35-0.1-0.47%+110.7%31759.99+120.7+0.38%+52.8%-0.85%+57.9%
'26/01/1921.45-0.2-0.92%+108.8%31639.29+230.59+0.73%+53.9%-1.65%+54.9%
'26/01/1621.65+0.15+0.7%+110.2%31408.7+598.12+1.94%+56.9%-1.24%+53.3%
'26/01/1521.500%+110.2%30810.58-131.2-0.42%+56.2%+0.42%+54%
'26/01/1421.5+0.15+0.7%+111.7%30941.78+234.56+0.76%+57.4%-0.06%+54.3%
'26/01/1321.35-0.15-0.7%+110.2%30707.22+139.93+0.46%+58.1%-1.16%+52.1%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.5-0.2-0.92%+108.3%30567.29+278.33+0.92%+59.6%-1.84%+48.7%
'26/01/0921.7+0.15+0.7%+109.7%30288.96-71.59-0.24%+59.2%+0.94%+50.5%
'26/01/0821.55-0.35-1.6%+106.4%30360.55-74.92-0.25%+58.8%-1.35%+47.6%
'26/01/0721.9+0.2+0.92%+108.3%30435.47-140.83-0.46%+58.1%+1.38%+50.2%
'26/01/0621.7+0.2+0.93%+110.2%30576.3+471.26+1.57%+60.6%-0.64%+49.7%
'26/01/0521.5-0.05-0.23%+109.7%30105.04+755.23+2.57%+64.7%-2.8%+45%
'26/01/0221.55+0.3+1.41%+112.7%29349.81+386.21+1.33%+66.9%+0.08%+45.8%
'25/12/3121.25-0.35-1.62%+109.3%28963.6+256.47+0.89%+68.4%-2.51%+40.9%
'25/12/3021.6-0.2-0.92%+107.3%28707.13-103.76-0.36%+67.8%-0.56%+39.6%
'25/12/2921.8+0.75+3.56%+114.7%28810.89+254.87+0.89%+69.3%+2.67%+45.4%
'25/12/2621.05+0.3+1.45%+117.8%28556.02+184.04+0.65%+70.4%+0.8%+47.4%
'25/12/2420.75-0.1-0.48%+116.8%28371.98+61.51+0.22%+70.8%-0.7%+46%
'25/12/2320.85-0.25-1.18%+114.2%28310.47+160.83+0.57%+71.7%-1.75%+42.5%
'25/12/2221.1+0.75+3.69%+122.1%28149.64+453.29+1.64%+74.5%+2.05%+47.6%
'25/12/1920.35+0.15+0.74%+123.8%27696.35+227.82+0.83%+76%-0.09%+47.8%
'25/12/1820.200%+123.8%27468.53-56.64-0.21%+75.6%+0.21%+48.1%
'25/12/1720.2-0.1-0.49%+122.7%27525.17-11.49-0.04%+75.6%-0.45%+47.1%
'25/12/1620.3-0.6-2.87%+116.3%27536.66-330.28-1.19%+73.5%-1.68%+42.8%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.9-0.05-0.24%+115.8%27866.94-331.08-1.17%+71.4%+0.93%+44.3%
'25/12/1220.9500%+115.8%28198.02+173.27+0.62%+72.5%-0.62%+43.3%
'25/12/1120.95-0.1-0.48%+114.7%28024.75-375.98-1.32%+70.2%+0.84%+44.5%
'25/12/1021.05-0.45-2.09%+110.2%28400.73+218.13+0.77%+71.5%-2.86%+38.7%
'25/12/0921.5+0.4+1.9%+114.2%28182.6-121.18-0.43%+70.8%+2.33%+43.4%
'25/12/0821.1+0.4+1.93%+118.4%28303.78+322.89+1.15%+72.8%+0.78%+45.6%
'25/12/0520.7-0.45-2.13%+113.7%27980.89+185.18+0.67%+73.9%-2.8%+39.8%
'25/12/0421.15-0.2-0.94%+111.7%27795.71+2.67+0.01%+73.9%-0.95%+37.8%
'25/12/0321.35+0.35+1.67%+115.2%27793.04+228.77+0.83%+75.4%+0.84%+39.9%
'25/12/0221+0.25+1.2%+117.8%27564.27+221.74+0.81%+76.8%+0.39%+41%
'25/12/0120.75+0.05+0.24%+118.4%27342.53-283.95-1.03%+75%+1.27%+43.4%
'25/11/2820.7+0.3+1.47%+121.6%27626.48+71.95+0.26%+75.4%+1.21%+46.1%
'25/11/2720.4+0.35+1.75%+125.4%27554.53+144.99+0.53%+76.4%+1.22%+49.1%
'25/11/2620.05+0.45+2.3%+130.6%27409.54+497.37+1.85%+79.6%+0.45%+51%
'25/11/2519.6-0.2-1.01%+128.3%26912.17+407.93+1.54%+82.4%-2.55%+45.9%
'25/11/2419.8+0.5+2.59%+134.2%26504.24+69.3+0.26%+82.9%+2.33%+51.3%
'25/11/2119.3-0.5-2.53%+128.3%26434.94-991.42-3.61%+76.3%+1.08%+52%
'25/11/2019.8+0.1+0.51%+129.4%27426.36+846.24+3.18%+81.9%-2.67%+47.6%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.7-0.05-0.25%+128.9%26580.12-176-0.66%+80.7%+0.41%+48.2%
'25/11/1819.7500%+128.9%26756.12-691.19-2.52%+76.1%+2.52%+52.7%
'25/11/1719.75-0.9-4.36%+118.9%27447.31+49.81+0.18%+76.4%-4.54%+42.4%
'25/11/1420.65+0.45+2.23%+123.8%27397.5-506.06-1.81%+73.2%+4.04%+50.5%
'25/11/1320.2-0.3-1.46%+120.5%27903.56-43.53-0.16%+73%-1.3%+47.5%
'25/11/1220.5+0.75+3.8%+128.9%27947.09+162.14+0.58%+74%+3.22%+54.9%
'25/11/1119.7500%+128.9%27784.95-84.56-0.3%+73.5%+0.3%+55.4%
'25/11/1019.75-0.25-1.25%+126%27869.51+218.1+0.79%+74.8%-2.04%+51.2%
'25/11/072000%+126%27651.41-248.04-0.89%+73.3%+0.89%+52.7%
'25/11/0620+0.1+0.5%+127.1%27899.45+182.39+0.66%+74.4%-0.16%+52.7%
'25/11/0519.9-0.25-1.24%+124.3%27717.06-399.5-1.42%+71.9%+0.18%+52.4%
'25/11/0420.15-0.55-2.66%+118.4%28116.56-218.03-0.77%+70.6%-1.89%+47.7%
'25/11/0320.7-0.35-1.66%+114.7%28334.59+101.24+0.36%+71.2%-2.02%+43.5%
'25/10/3121.05-0.45-2.09%+110.2%28233.35-54.18-0.19%+70.9%-1.9%+39.3%
'25/10/3021.500%+110.2%28287.53-7.21-0.03%+70.8%+0.03%+39.4%
'25/10/2921.5+0.3+1.42%+113.2%28294.74+345.63+1.24%+73%+0.18%+40.2%
'25/10/2821.2-0.4-1.85%+109.3%27949.11-44.52-0.16%+72.7%-1.69%+36.6%
'25/10/2721.6-0.55-2.48%+104.1%27993.63+461.37+1.68%+75.6%-4.16%+28.5%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.15-0.5-2.21%+99.6%27532.26-116.65-0.42%+74.8%-1.79%+24.7%
'25/10/2222.65+0.4+1.8%+103.1%27648.91-103.5-0.37%+74.2%+2.17%+29%
'25/10/2122.25+1.55+7.49%+118.4%27752.41+63.78+0.23%+74.6%+7.26%+43.8%
'25/10/2020.7-0.1-0.48%+117.3%27688.63+386.26+1.41%+77.1%-1.89%+40.2%
'25/10/1720.8+0.1+0.48%+118.4%27302.37-345.5-1.25%+74.8%+1.73%+43.5%
'25/10/1620.7+0.2+0.98%+120.5%27647.87+372.16+1.36%+77.2%-0.38%+43.3%
'25/10/1520.5+0.05+0.24%+121%27275.71+482.56+1.8%+80.4%-1.56%+40.6%
'25/10/1420.45-0.55-2.62%+115.2%26793.15-130.27-0.48%+79.6%-2.14%+35.7%