≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / K線比較(日)

3455 由田

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
288.5291-2.5-0.86%7.73%300308285.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,72119.74億12,715529股/筆293.77.280.362.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8105.16億2,884628張/筆285.4-0.5 (-0.17%)

連續漲跌: 連2跌  ( -3元 / -1.03%)

財報評分: 最新53分 / 平均53分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:20)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14288.5-2.5-0.86%-0.86%48625.83+284.52+0.59%+0.59%-1.45%-1.45%
'26/10/13291-0.5-0.17%-1.03%48341.31-960.65-1.95%-1.37%+1.78%+0.34%
'26/10/12291.5+7.5+2.64%+1.58%49301.96-11.48-0.02%-1.39%+2.66%+2.98%
'26/10/08284+3+1.07%+2.67%49313.44-492.93-0.99%-2.37%+2.06%+5.04%
'26/10/07281+3.5+1.26%+3.96%49806.37-16.18-0.03%-2.4%+1.29%+6.37%
'26/10/06277.5-6-2.12%+1.76%49822.55+110.51+0.22%-2.19%-2.34%+3.95%
'26/10/05283.5+3.5+1.25%+3.04%49712.04+1236.3+2.55%+0.31%-1.3%+2.73%
'26/10/02280-7-2.44%+0.52%48475.74+122.25+0.25%+0.56%-2.69%-0.04%
'26/10/01287+20+7.49%+8.05%48353.49+413.36+0.86%+1.43%+6.63%+6.62%
'26/09/3026700%+8.05%47940.13+308.17+0.65%+2.09%-0.65%+5.97%
'26/09/29267+9+3.49%+11.8%47631.96-392.64-0.82%+1.25%+4.31%+10.6%
'26/09/24258+14+5.74%+18.2%48024.6-132.69-0.28%+0.97%+6.02%+17.3%
'26/09/23244-3.5-1.41%+16.6%48157.29+357.12+0.75%+1.73%-2.16%+14.8%
'26/09/22247.5-9-3.51%+12.5%47800.17+81.33+0.17%+1.9%-3.68%+10.6%
'26/09/21256.5+1+0.39%+12.9%47718.84+538.09+1.14%+3.06%-0.75%+9.85%
'26/09/18255.5+9.5+3.86%+17.3%47180.75+892.75+1.93%+5.05%+1.93%+12.2%
'26/09/17246+5.5+2.29%+20%46288+439.1+0.96%+6.06%+1.33%+13.9%
'26/09/16240.5+15+6.65%+27.9%45848.9+337.41+0.74%+6.84%+5.91%+21.1%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15225.5-5-2.17%+25.2%45511.49-351.03-0.77%+6.03%-1.4%+19.1%
'26/09/14230.5-3-1.28%+23.6%45862.52-322.33-0.7%+5.29%-0.58%+18.3%
'26/09/11233.5+4.5+1.97%+26%46184.85-755.64-1.61%+3.59%+3.58%+22.4%
'26/09/10229-3-1.29%+24.4%46940.49-242.87-0.51%+3.06%-0.78%+21.3%
'26/09/09232+2.5+1.09%+25.7%47183.36+77.58+0.16%+3.23%+0.93%+22.5%
'26/09/08229.5-5.5-2.34%+22.8%47105.78-220.49-0.47%+2.75%-1.87%+20%
'26/09/07235-1.5-0.63%+22%47326.27+775.14+1.67%+4.46%-2.3%+17.5%
'26/09/04236.5-2.5-1.05%+20.7%46551.13+693.47+1.51%+6.04%-2.56%+14.7%
'26/09/03239-17.5-6.82%+12.5%45857.66-307.06-0.67%+5.33%-6.15%+7.14%
'26/09/02256.5-8.5-3.21%+8.87%46164.72-784-1.67%+3.57%-1.54%+5.3%
'26/09/01265+8+3.11%+12.3%46948.72+820.25+1.78%+5.41%+1.33%+6.84%
'26/08/31260.5+6.5+2.56%+15%46128.47-202.98-0.44%+4.95%+3%+10%
'26/08/28254-0.5-0.2%+14.7%46331.45+356.23+0.77%+5.77%-0.97%+8.97%
'26/08/27254.5+15+6.26%+21.9%45975.22+142.6+0.31%+6.09%+5.95%+15.8%
'26/08/26239.5-0.5-0.21%+21.7%45832.62+663.16+1.47%+7.65%-1.68%+14%
'26/08/25240+7.5+3.23%+25.6%45169.46+407.14+0.91%+8.63%+2.32%+17%
'26/08/24232.5-3-1.27%+24%44762.32-461.97-1.02%+7.52%-0.25%+16.5%
'26/08/21235.5-7.5-3.09%+20.2%45224.29+290.55+0.65%+8.22%-3.74%+11.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20243-4-1.62%+18.2%44933.74+214.39+0.48%+8.74%-2.1%+9.48%
'26/08/19247-11-4.26%+13.2%44719.35-589.33-1.3%+7.32%-2.96%+5.86%
'26/08/18258+5+1.98%+15.4%45308.68-548.59-1.2%+6.04%+3.18%+9.38%
'26/08/17253+23+10%+27%45857.27+46.26+0.1%+6.14%+9.9%+20.8%
'26/08/14230+5+2.22%+29.8%45811.01-210.47-0.46%+5.66%+2.68%+24.1%
'26/08/13225+3+1.35%+31.5%46021.48+503.41+1.11%+6.83%+0.24%+24.7%
'26/08/12222+20+9.9%+44.6%45518.07+397.35+0.88%+7.77%+9.02%+36.8%
'26/08/11202-3.5-1.7%+42.1%45120.72+191.96+0.43%+8.23%-2.13%+33.9%
'26/08/10205.5+15.5+8.16%+53.7%44928.76+702.85+1.59%+9.95%+6.57%+43.7%
'26/08/07190+0.5+0.26%+54.1%44225.91-170.79-0.38%+9.53%+0.64%+44.6%
'26/08/06189.5+3.5+1.88%+57%44396.7-214.9-0.48%+9%+2.36%+48%
'26/08/05186+3.5+1.92%+60%44611.6+1250.94+2.88%+12.1%-0.96%+47.9%
'26/08/04182.5+15+8.96%+74.3%43360.66-25.75-0.06%+12.1%+9.02%+62.3%
'26/08/03167.5+5+3.08%+79.7%43386.41+266.66+0.62%+12.8%+2.46%+66.9%
'26/07/31162.5+12+7.97%+94%43119.75+3186.45+7.98%+21.8%-0.01%+72.3%
'26/07/30150.5-1.5-0.99%+92.1%39933.3-105.88-0.26%+21.4%-0.73%+70.7%
'26/07/29152-16.5-9.79%+73.3%40039.18-1564.18-3.76%+16.9%-6.03%+56.4%
'26/07/28168.5-17-9.16%+57.4%41603.36-2030.83-4.65%+11.4%-4.51%+46%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27185.5-2.5-1.33%+55.3%43634.19-20.65-0.05%+11.4%-1.28%+43.9%
'26/07/24188-13-6.47%+45.3%43654.84-1195.97-2.67%+8.42%-3.8%+36.9%
'26/07/23201-0.5-0.25%+44.9%44850.81+25.03+0.06%+8.48%-0.31%+36.4%
'26/07/22201.5+8.5+4.4%+51.3%44825.78+592.91+1.34%+9.93%+3.06%+41.4%
'26/07/21193+2.5+1.31%+53.3%44232.87+1783.17+4.2%+14.5%-2.89%+38.7%
'26/07/20190.5-9.5-4.75%+46%42449.7-221.57-0.52%+14%-4.23%+32%
'26/07/17200-18-8.26%+33.9%42671.27-2953.71-6.47%+6.58%-1.79%+27.4%
'26/07/16218-7-3.11%+29.8%45624.98-6.61-0.01%+6.56%-3.1%+23.2%
'26/07/15225+0.5+0.22%+30.1%45631.59+893.64+2%+8.69%-1.78%+21.4%
'26/07/14224.5+5.5+2.51%+33.3%44737.95-642.57-1.42%+7.15%+3.93%+26.2%
'26/07/13219-24-9.88%+20.2%45380.52+25.91+0.06%+7.21%-9.94%+13%
'26/07/09243+7+2.97%+23.7%45354.61-379.8-0.83%+6.32%+3.8%+17.4%
'26/07/08236-2.5-1.05%+22.4%45734.41+255.3+0.56%+6.92%-1.61%+15.5%
'26/07/07238.5-8-3.25%+18.5%45479.11-1077.28-2.31%+4.45%-0.94%+14%
'26/07/06246.5-14.5-5.56%+11.9%46556.39-224.23-0.48%+3.94%-5.08%+7.93%
'26/07/03261+1+0.38%+12.3%46780.62+36.46+0.08%+4.03%+0.3%+8.28%
'26/07/02260+23.5+9.94%+23.5%46744.16-274.83-0.58%+3.42%+10.5%+20%
'26/07/01236.5+1.5+0.64%+24.3%47018.99+893.08+1.94%+5.42%-1.3%+18.8%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30235+14.5+6.58%+32.4%46125.91+1126.01+2.5%+8.06%+4.08%+24.4%
'26/06/29220.5-1-0.45%+31.8%44999.9+428.14+0.96%+9.1%-1.41%+22.7%
'26/06/26221.5-22-9.03%+19.9%44571.76-1683.5-3.64%+5.12%-5.39%+14.8%
'26/06/25243.5-13.5-5.25%+13.6%46255.26+211.66+0.46%+5.61%-5.71%+8.01%
'26/06/24257-9.5-3.56%+9.57%46043.6-1057.05-2.24%+3.24%-1.32%+6.33%
'26/06/23266.5+0.5+0.19%+9.77%47100.65-640.86-1.34%+1.85%+1.53%+7.92%
'26/06/22266+24+9.92%+20.7%47741.51+1276.31+2.75%+4.65%+7.17%+16%
'26/06/18242+14+6.14%+28.1%46465.2+587.81+1.28%+5.99%+4.86%+22.1%
'26/06/17228-9-3.8%+23.2%45877.39+68.2+0.15%+6.15%-3.95%+17.1%
'26/06/16237-0.5-0.21%+22.9%45809.19+412.2+0.91%+7.11%-1.12%+15.8%
'26/06/15237.5+21.5+9.95%+35.2%45396.99+1227.95+2.78%+10.1%+7.17%+25.1%
'26/06/12216+8.5+4.1%+40.7%44169.04+1019.58+2.36%+12.7%+1.74%+28%
'26/06/11207.5+2+0.97%+42.1%43149.46-76.08-0.18%+12.5%+1.15%+29.6%
'26/06/10205.5-10-4.64%+35.5%43225.54-1478.9-3.31%+8.77%-1.33%+26.7%
'26/06/09215.5+6.5+3.11%+39.7%44704.44+1201.66+2.76%+11.8%+0.35%+27.9%
'26/06/08209-11-5%+32.7%43502.78-1568.16-3.48%+7.89%-1.52%+24.8%
'26/06/05220-5-2.22%+29.8%45070.94-606.52-1.33%+6.45%-0.89%+23.3%
'26/06/04225-5.5-2.39%+26.7%45677.46-781.7-1.68%+4.66%-0.71%+22%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03230.5-2-0.86%+25.6%46459.16+901.85+1.98%+6.74%-2.84%+18.9%
'26/06/02232.5-11.5-4.71%+19.7%45557.31+219.4+0.48%+7.25%-5.19%+12.4%
'26/06/01244+2.5+1.04%+20.9%45337.91+604.97+1.35%+8.7%-0.31%+12.2%
'26/05/29241.500%+20.9%44732.94+1096.5+2.51%+11.4%-2.51%+9.48%
'26/05/28241.5-14-5.48%+14.3%43636.44-620.36-1.4%+9.87%-4.08%+4.41%
'26/05/27255.5-16-5.89%+7.55%44256.8+731.43+1.68%+11.7%-7.57%-4.17%
'26/05/26271.5-4-1.45%+5.99%43525.37-119.03-0.27%+11.4%-1.18%-5.42%
'26/05/25275.5-17.5-5.97%-0.34%43644.4+1376.43+3.26%+15%-9.23%-15.4%
'26/05/22293-17-5.48%-5.81%42267.97+899.76+2.18%+17.5%-7.66%-23.4%
'26/05/21310+26+9.15%+2.82%41368.21+1347.39+3.37%+21.5%+5.78%-18.7%
'26/05/20284+10.5+3.84%+6.76%40020.82-154.74-0.39%+21%+4.23%-14.3%
'26/05/19273.5-3.5-1.26%+5.42%40175.56-716.26-1.75%+18.9%+0.49%-13.5%
'26/05/18277+12.5+4.73%+10.4%40891.82-280.54-0.68%+18.1%+5.41%-7.71%
'26/05/15264.5-21-7.36%+2.28%41172.36-579.39-1.39%+16.5%-5.97%-14.2%
'26/05/14285.5-0.5-0.17%+2.1%41751.75+377.25+0.91%+17.5%-1.08%-15.4%
'26/05/13286-6-2.05%0%41374.5-523.82-1.25%+16.1%-0.8%-16.1%
'26/05/12292+6+2.1%+2.1%41898.32+108.26+0.26%+16.4%+1.84%-14.3%
'26/05/11286+26+10%+12.3%41790.06+186.12+0.45%+16.9%+9.55%-4.57%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08260-23-8.13%+3.18%41603.94-329.84-0.79%+16%-7.34%-12.8%
'26/05/07283-15-5.03%-2.01%41933.78+794.93+1.93%+18.2%-6.96%-20.2%
'26/05/06298+4.5+1.53%-0.51%41138.85+369.56+0.91%+19.3%+0.62%-19.8%
'26/05/05293.5+26.5+9.93%+9.36%40769.29+64.15+0.16%+19.5%+9.77%-10.1%
'26/05/04267+24+9.88%+20.2%40705.14+1778.51+4.57%+24.9%+5.31%-4.75%
'26/04/30243+4+1.67%+22.2%38926.63-376.87-0.96%+23.7%+2.63%-1.54%
'26/04/29239+21.5+9.89%+34.3%39303.5-218.23-0.55%+23%+10.4%+11.2%
'26/04/28217.5+19.5+9.85%+47.5%39521.73-94.9-0.24%+22.7%+10.1%+24.7%
'26/04/27198-17-7.91%+35.8%39616.63+684.23+1.76%+24.9%-9.67%+10.9%
'26/04/24215+1+0.47%+36.4%38932.4+1218.25+3.23%+28.9%-2.76%+7.52%
'26/04/23214-4-1.83%+33.9%37714.15-164.32-0.43%+28.4%-1.4%+5.57%
'26/04/22218-7-3.11%+29.8%37878.47+273.36+0.73%+29.3%-3.84%+0.47%
'26/04/21225+13.5+6.38%+38.1%37605.11+646.31+1.75%+31.6%+4.63%+6.49%
'26/04/20211.5+19+9.87%+51.7%36958.8+154.46+0.42%+32.1%+9.45%+19.6%
'26/04/17192.5+6.5+3.49%+57%36804.34-327.68-0.88%+31%+4.37%+26%
'26/04/16186+4+2.2%+60.4%37132.02+409.88+1.12%+32.4%+1.08%+28%
'26/04/15182-2-1.09%+58.7%36722.14+426.02+1.17%+34%-2.26%+24.7%
'26/04/14184-6-3.16%+53.7%36296.12+838.83+2.37%+37.1%-5.53%+16.5%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13190-3.5-1.81%+50.9%35457.29+39.46+0.11%+37.3%-1.92%+13.6%
'26/04/10193.5+9.5+5.16%+58.7%35417.83+556.67+1.6%+39.5%+3.56%+19.2%
'26/04/09184+16.5+9.85%+74.3%34861.16+99.78+0.29%+39.9%+9.56%+34.4%
'26/04/08167.5+15+9.84%+91.5%34761.38+1531.56+4.61%+46.3%+5.23%+45.1%
'26/04/07152.5+13.5+9.71%+110.1%33229.82+657.39+2.02%+49.3%+7.69%+60.8%
'26/04/02139+12.5+9.88%+130.8%32572.43-602.39-1.82%+46.6%+11.7%+84.3%
'26/04/01126.5+3+2.43%+136.4%33174.82+1451.83+4.58%+53.3%-2.15%+83.2%
'26/03/31123.5-5-3.89%+127.2%31722.99-795.17-2.45%+49.5%-1.44%+77.7%
'26/03/30128.5-2-1.53%+123.8%32518.16-594.43-1.8%+46.8%+0.27%+76.9%
'26/03/27130.5+2.5+1.95%+128.1%33112.59-225.03-0.68%+45.9%+2.63%+82.3%
'26/03/26128-1.5-1.16%+125.5%33337.62-101.49-0.3%+45.4%-0.86%+80.1%
'26/03/25129.5+7+5.71%+138.4%33439.11+826.87+2.54%+49.1%+3.17%+89.3%
'26/03/24122.5-2.5-2%+133.6%32612.24-110.26-0.34%+48.6%-1.66%+85%
'26/03/23125-3-2.34%+128.1%32722.5-821.38-2.45%+45%+0.11%+83.2%
'26/03/20128+1.5+1.19%+130.8%33543.88-145.8-0.43%+44.3%+1.62%+86.5%
'26/03/19126.5-1.5-1.17%+128.1%33689.68-658.9-1.92%+41.6%+0.75%+86.6%
'26/03/18128+2+1.59%+131.7%34348.58+512.01+1.51%+43.7%+0.08%+88%
'26/03/17126-3-2.33%+126.4%33836.57+494.06+1.48%+45.8%-3.81%+80.5%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16129+7.5+6.17%+140.3%33342.51-57.81-0.17%+45.6%+6.34%+94.7%
'26/03/13121.5+0.5+0.41%+141.3%33400.32-181.54-0.54%+44.8%+0.95%+96.5%
'26/03/12121-2.5-2.02%+136.4%33581.86-532.33-1.56%+42.5%-0.46%+93.9%
'26/03/11123.5+4.5+3.78%+145.4%34114.19+1342.32+4.1%+48.4%-0.32%+97%
'26/03/10119+7.5+6.73%+161.9%32771.87+661.45+2.06%+51.4%+4.67%+110.5%
'26/03/09111.5-6.5-5.51%+147.5%32110.42-1489.12-4.43%+44.7%-1.08%+102.7%
'26/03/06118+1.5+1.29%+150.6%33599.54-73.4-0.22%+44.4%+1.51%+106.2%
'26/03/05116.5+6+5.43%+164.3%33672.94+844.06+2.57%+48.1%+2.86%+116.1%
'26/03/04110.5-3.5-3.07%+156.1%32828.88-1494.77-4.35%+41.7%+1.28%+114.5%
'26/03/03114-3-2.56%+149.6%34323.65-771.44-2.2%+38.6%-0.36%+111%
'26/03/02117-1.5-1.27%+146.4%35095.09-319.4-0.9%+37.3%-0.37%+109.1%
'26/02/26118.5+3.5+3.04%+153.9%35414.49+1.420%+37.3%+3.04%+116.6%
'26/02/25115+1.5+1.32%+157.3%35413.07+712.25+2.05%+40.1%-0.73%+117.1%
'26/02/24113.5+5.5+5.09%+170.4%34700.82+927.56+2.75%+44%+2.34%+126.4%
'26/02/23108+4+3.85%+180.8%33773.26+167.55+0.5%+44.7%+3.35%+136.1%
'26/02/11104-8-7.14%+160.7%33605.71+532.74+1.61%+47%-8.75%+113.7%
'26/02/10112+0.5+0.45%+161.9%33072.97+668.35+2.06%+50.1%-1.61%+111.8%
'26/02/09111.5+1.5+1.36%+165.5%32404.62+621.7+1.96%+53%-0.6%+112.5%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06110-3-2.65%+158.4%31782.92-18.35-0.06%+52.9%-2.59%+105.5%
'26/02/05113+0.5+0.44%+159.6%31801.27-488.54-1.51%+50.6%+1.95%+109%
'26/02/04112.5+4+3.69%+169.1%32289.81+94.45+0.29%+51%+3.4%+118.1%
'26/02/03108.5+3+2.84%+176.8%32195.36+571.33+1.81%+53.8%+1.03%+123%
'26/02/02105.5-1.5-1.4%+172.9%31624.03-439.72-1.37%+51.7%-0.03%+121.2%
'26/01/30107-4-3.6%+163.1%32063.75-472.52-1.45%+49.5%-2.15%+113.6%
'26/01/29111-5-4.31%+151.7%32536.27-267.55-0.82%+48.2%-3.49%+103.5%
'26/01/28116+1+0.87%+153.9%32803.82+485.9+1.5%+50.5%-0.63%+103.5%
'26/01/27115-0.5-0.43%+152.8%32317.92+253.4+0.79%+51.6%-1.22%+101.2%
'26/01/26115.5+1+0.87%+155%32064.52+103.01+0.32%+52.1%+0.55%+102.9%
'26/01/23114.5-0.5-0.43%+153.9%31961.51+215.43+0.68%+53.2%-1.11%+100.7%
'26/01/22115-1-0.86%+151.7%31746.08+499.71+1.6%+55.6%-2.46%+96.1%
'26/01/21116-6-4.92%+139.3%31246.37-513.62-1.62%+53.1%-3.3%+86.2%
'26/01/20122+0.5+0.41%+140.3%31759.99+120.7+0.38%+53.7%+0.03%+86.6%
'26/01/19121.5-2.5-2.02%+135.5%31639.29+230.59+0.73%+54.8%-2.75%+80.7%
'26/01/16124-2.5-1.98%+130.8%31408.7+598.12+1.94%+57.8%-3.92%+73%
'26/01/15126.5+4+3.27%+138.4%30810.58-131.2-0.42%+57.2%+3.69%+81.2%
'26/01/14122.500%+138.4%30941.78+234.56+0.76%+58.4%-0.76%+80%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13122.5+1+0.82%+140.3%30707.22+139.93+0.46%+59.1%+0.36%+81.3%
'26/01/12121.5+11+9.95%+164.3%30567.29+278.33+0.92%+60.5%+9.03%+103.7%
'26/01/09110.5+0.5+0.45%+165.5%30288.96-71.59-0.24%+60.2%+0.69%+105.3%
'26/01/08110-5.5-4.76%+152.8%30360.55-74.92-0.25%+59.8%-4.51%+93%
'26/01/07115.5-0.5-0.43%+151.7%30435.47-140.83-0.46%+59%+0.03%+92.7%
'26/01/06116-6-4.92%+139.3%30576.3+471.26+1.57%+61.5%-6.49%+77.8%
'26/01/05122+2.5+2.09%+144.4%30105.04+755.23+2.57%+65.7%-0.48%+78.7%
'26/01/02119.5+7+6.22%+159.6%29349.81+386.21+1.33%+67.9%+4.89%+91.7%
'25/12/31112.5+10+9.76%+184.9%28963.6+256.47+0.89%+69.4%+8.87%+115.5%
'25/12/30102.5+8.9+9.51%+212%28707.13-103.76-0.36%+68.8%+9.87%+143.2%
'25/12/2993.6+2.7+2.97%+221.2%28810.89+254.87+0.89%+70.3%+2.08%+150.9%
'25/12/2690.9-0.9-0.98%+218.1%28556.02+184.04+0.65%+71.4%-1.63%+146.7%
'25/12/2491.8+0.7+0.77%+220.5%28371.98+61.51+0.22%+71.8%+0.55%+148.8%
'25/12/2391.1+0.5+0.55%+222.3%28310.47+160.83+0.57%+72.7%-0.02%+149.6%
'25/12/2290.6-1.9-2.05%+215.7%28149.64+453.29+1.64%+75.6%-3.69%+140.1%
'25/12/1992.5+1.2+1.31%+219.8%27696.35+227.82+0.83%+77%+0.48%+142.8%
'25/12/1891.3+0.4+0.44%+221.2%27468.53-56.64-0.21%+76.7%+0.65%+144.6%
'25/12/1790.9-1.1-1.2%+217.4%27525.17-11.49-0.04%+76.6%-1.16%+140.8%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1692-1-1.08%+214%27536.66-330.28-1.19%+74.5%+0.11%+139.5%
'25/12/1593+0.4+0.43%+215.3%27866.94-331.08-1.17%+72.4%+1.6%+142.9%
'25/12/1292.6-0.5-0.54%+213.6%28198.02+173.27+0.62%+73.5%-1.16%+140.1%
'25/12/1193.1-4.3-4.41%+199.8%28024.75-375.98-1.32%+71.2%-3.09%+128.6%
'25/12/1097.4-3.6-3.56%+189.1%28400.73+218.13+0.77%+72.5%-4.33%+116.6%
'25/12/09101-0.5-0.49%+187.7%28182.6-121.18-0.43%+71.8%-0.06%+115.9%
'25/12/08101.5+4+4.1%+199.5%28303.78+322.89+1.15%+73.8%+2.95%+125.7%
'25/12/0597.5+1+1.04%+202.6%27980.89+185.18+0.67%+74.9%+0.37%+127.7%
'25/12/0496.5+0.8+0.84%+205.1%27795.71+2.67+0.01%+75%+0.83%+130.2%
'25/12/0395.7+2.6+2.79%+213.6%27793.04+228.77+0.83%+76.4%+1.96%+137.2%
'25/12/0293.1-0.7-0.75%+211.3%27564.27+221.74+0.81%+77.8%-1.56%+133.5%
'25/12/0193.8+2.8+3.08%+220.9%27342.53-283.95-1.03%+76%+4.11%+144.9%
'25/11/2891+0.3+0.33%+221.9%27626.48+71.95+0.26%+76.5%+0.07%+145.5%
'25/11/2790.7+1.8+2.02%+228.5%27554.53+144.99+0.53%+77.4%+1.49%+151.1%
'25/11/2688.9+1.2+1.37%+233%27409.54+497.37+1.85%+80.7%-0.48%+152.3%
'25/11/2587.7+1.6+1.86%+239.1%26912.17+407.93+1.54%+83.5%+0.32%+155.7%
'25/11/2486.1+2.2+2.62%+248%26504.24+69.3+0.26%+83.9%+2.36%+164.1%
'25/11/2183.9-2.4-2.78%+238.4%26434.94-991.42-3.61%+77.3%+0.83%+161.1%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2086.3+3.8+4.61%+253.9%27426.36+846.24+3.18%+82.9%+1.43%+171%
'25/11/1982.5-1.9-2.25%+246%26580.12-176-0.66%+81.7%-1.59%+164.2%
'25/11/1884.4-1.1-1.29%+241.5%26756.12-691.19-2.52%+77.2%+1.23%+164.4%
'25/11/1785.5+0.9+1.06%+245.2%27447.31+49.81+0.18%+77.5%+0.88%+167.7%
'25/11/1484.6-1.6-1.86%+238.7%27397.5-506.06-1.81%+74.3%-0.05%+164.5%
'25/11/1386.2+1.4+1.65%+244.3%27903.56-43.53-0.16%+74%+1.81%+170.3%
'25/11/1284.8+1.3+1.56%+249.7%27947.09+162.14+0.58%+75%+0.98%+174.7%
'25/11/1183.5-0.1-0.12%+249.3%27784.95-84.56-0.3%+74.5%+0.18%+174.8%
'25/11/1083.6-0.3-0.36%+248%27869.51+218.1+0.79%+75.9%-1.15%+172.2%
'25/11/0783.9-2.6-3.01%+237.6%27651.41-248.04-0.89%+74.3%-2.12%+163.3%
'25/11/0686.5+0.5+0.58%+239.5%27899.45+182.39+0.66%+75.4%-0.08%+164.1%
'25/11/0586+1.2+1.42%+244.3%27717.06-399.5-1.42%+72.9%+2.84%+171.4%
'25/11/0484.8-3-3.42%+232.6%28116.56-218.03-0.77%+71.6%-2.65%+161%
'25/11/0387.8+0.9+1.04%+236%28334.59+101.24+0.36%+72.2%+0.68%+163.8%
'25/10/3186.9-0.9-1.03%+232.6%28233.35-54.18-0.19%+71.9%-0.84%+160.7%
'25/10/3087.8-1.2-1.35%+228.1%28287.53-7.21-0.03%+71.9%-1.32%+156.2%
'25/10/2989-0.4-0.45%+226.6%28294.74+345.63+1.24%+74%-1.69%+152.6%
'25/10/2889.4-0.6-0.67%+224.4%27949.11-44.52-0.16%+73.7%-0.51%+150.7%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2790-0.9-0.99%+221.2%27993.63+461.37+1.68%+76.6%-2.67%+144.6%
'25/10/2390.9-1.1-1.2%+217.4%27532.26-116.65-0.42%+75.9%-0.78%+141.5%
'25/10/2292-0.8-0.86%+214.7%27648.91-103.5-0.37%+75.2%-0.49%+139.4%
'25/10/2192.8+2.3+2.54%+222.7%27752.41+63.78+0.23%+75.6%+2.31%+147%
'25/10/2090.5-0.8-0.88%+219.8%27688.63+386.26+1.41%+78.1%-2.29%+141.7%
'25/10/1791.3-0.3-0.33%+218.8%27302.37-345.5-1.25%+75.9%+0.92%+142.9%
'25/10/1691.6+0.7+0.77%+221.2%27647.87+372.16+1.36%+78.3%-0.59%+143%
'25/10/1590.9+1+1.11%+224.8%27275.71+482.56+1.8%+81.5%-0.69%+143.3%