≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / K線比較(日)

3465 進泰電子

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3529.8-0.45-1.51%0.84%29.529.529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
823.49萬9889股/筆29.361.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.84萬61.17張/筆29.73-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.55元 / -1.84%)

財報評分: 最新32分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829.35-0.45-1.51%-1.51%49313.44-492.93-0.99%-0.99%-0.52%-0.52%
'26/10/0729.8-0.1-0.33%-1.84%49806.37-16.18-0.03%-1.02%-0.3%-0.82%
'26/10/0629.9+0.05+0.17%-1.68%49822.55+110.51+0.22%-0.8%-0.05%-0.87%
'26/10/0529.85-0.2-0.67%-2.33%49712.04+1236.3+2.55%+1.73%-3.22%-4.06%
'26/10/0230.05+0.05+0.17%-2.17%48475.74+122.25+0.25%+1.99%-0.08%-4.15%
'26/10/0130+0.3+1.01%-1.18%48353.49+413.36+0.86%+2.86%+0.15%-4.04%
'26/09/3029.7+0.05+0.17%-1.01%47940.13+308.17+0.65%+3.53%-0.48%-4.54%
'26/09/2929.6500%-1.01%47631.96-392.64-0.82%+2.68%+0.82%-3.7%
'26/09/2429.65+0.05+0.17%-0.84%48024.6-132.69-0.28%+2.4%+0.45%-3.25%
'26/09/2329.6+0.5+1.72%+0.86%48157.29+357.12+0.75%+3.17%+0.97%-2.31%
'26/09/2229.1+0.1+0.34%+1.21%47800.17+81.33+0.17%+3.34%+0.17%-2.13%
'26/09/2129-0.25-0.85%+0.34%47718.84+538.09+1.14%+4.52%-1.99%-4.18%
'26/09/1829.2500%+0.34%47180.75+892.75+1.93%+6.54%-1.93%-6.19%
'26/09/1729.25+0.1+0.34%+0.69%46288+439.1+0.96%+7.56%-0.62%-6.87%
'26/09/1629.15+0.15+0.52%+1.21%45848.9+337.41+0.74%+8.35%-0.22%-7.15%
'26/09/1529-0.15-0.51%+0.69%45511.49-351.03-0.77%+7.52%+0.26%-6.84%
'26/09/1429.15-0.05-0.17%+0.51%45862.52-322.33-0.7%+6.77%+0.53%-6.26%
'26/09/1129.200%+0.51%46184.85-755.64-1.61%+5.06%+1.61%-4.54%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.2+0.05+0.17%+0.69%46940.49-242.87-0.51%+4.51%+0.68%-3.83%
'26/09/0929.15+0.1+0.34%+1.03%47183.36+77.58+0.16%+4.69%+0.18%-3.65%
'26/09/0829.05-0.4-1.36%-0.34%47105.78-220.49-0.47%+4.2%-0.89%-4.54%
'26/09/0729.45+0.4+1.38%+1.03%47326.27+775.14+1.67%+5.93%-0.29%-4.9%
'26/09/0429.05-0.05-0.17%+0.86%46551.13+693.47+1.51%+7.54%-1.68%-6.68%
'26/09/0329.1+0.1+0.34%+1.21%45857.66-307.06-0.67%+6.82%+1.01%-5.61%
'26/09/0229-0.3-1.02%+0.17%46164.72-784-1.67%+5.04%+0.65%-4.87%
'26/09/0129.3+0.1+0.34%+0.51%46948.72+820.25+1.78%+6.9%-1.44%-6.39%
'26/08/3129.2-0.05-0.17%+0.34%46128.47-202.98-0.44%+6.44%+0.27%-6.09%
'26/08/2829.25-0.15-0.51%-0.17%46331.45+356.23+0.77%+7.26%-1.28%-7.43%
'26/08/2729.4+0.05+0.17%0%45975.22+142.6+0.31%+7.59%-0.14%-7.59%
'26/08/2629.35-0.05-0.17%-0.17%45832.62+663.16+1.47%+9.17%-1.64%-9.34%
'26/08/2529.4-0.05-0.17%-0.34%45169.46+407.14+0.91%+10.2%-1.08%-10.5%
'26/08/2429.45+0.05+0.17%-0.17%44762.32-461.97-1.02%+9.04%+1.19%-9.21%
'26/08/2129.400%-0.17%45224.29+290.55+0.65%+9.75%-0.65%-9.92%
'26/08/2029.400%-0.17%44933.74+214.39+0.48%+10.3%-0.48%-10.4%
'26/08/1929.400%-0.17%44719.35-589.33-1.3%+8.84%+1.3%-9.01%
'26/08/1829.4+0.05+0.17%0%45308.68-548.59-1.2%+7.54%+1.37%-7.54%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729.35-0.15-0.51%-0.51%45857.27+46.26+0.1%+7.65%-0.61%-8.15%
'26/08/1429.5-0.4-1.34%-1.84%45811.01-210.47-0.46%+7.15%-0.88%-8.99%
'26/08/1329.9+0.1+0.34%-1.51%46021.48+503.41+1.11%+8.34%-0.77%-9.85%
'26/08/1229.8-0.25-0.83%-2.33%45518.07+397.35+0.88%+9.29%-1.71%-11.6%
'26/08/1130.05+0.1+0.33%-2%45120.72+191.96+0.43%+9.76%-0.1%-11.8%
'26/08/1029.9500%-2%44928.76+702.85+1.59%+11.5%-1.59%-13.5%
'26/08/0729.95+0.15+0.5%-1.51%44225.91-170.79-0.38%+11.1%+0.88%-12.6%
'26/08/0629.8+0.1+0.34%-1.18%44396.7-214.9-0.48%+10.5%+0.82%-11.7%
'26/08/0529.7-0.8-2.62%-3.77%44611.6+1250.94+2.88%+13.7%-5.5%-17.5%
'26/08/0430.5+0.3+0.99%-2.81%43360.66-25.75-0.06%+13.7%+1.05%-16.5%
'26/08/0330.200%-2.81%43386.41+266.66+0.62%+14.4%-0.62%-17.2%
'26/07/3130.2+0.2+0.67%-2.17%43119.75+3186.45+7.98%+23.5%-7.31%-25.7%
'26/07/3030+0.05+0.17%-2%39933.3-105.88-0.26%+23.2%+0.43%-25.2%
'26/07/2929.9500%-2%40039.18-1564.18-3.76%+18.5%+3.76%-20.5%
'26/07/2829.95-0.75-2.44%-4.4%41603.36-2030.83-4.65%+13%+2.21%-17.4%
'26/07/2730.7+0.35+1.15%-3.29%43634.19-20.65-0.05%+13%+1.2%-16.3%
'26/07/2430.35-0.15-0.49%-3.77%43654.84-1195.97-2.67%+9.95%+2.18%-13.7%
'26/07/2330.5-0.2-0.65%-4.4%44850.81+25.03+0.06%+10%-0.71%-14.4%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.700%-4.4%44825.78+592.91+1.34%+11.5%-1.34%-15.9%
'26/07/2130.7+0.7+2.33%-2.17%44232.87+1783.17+4.2%+16.2%-1.87%-18.3%
'26/07/2030-0.85-2.76%-4.86%42449.7-221.57-0.52%+15.6%-2.24%-20.4%
'26/07/1730.85-0.3-0.96%-5.78%42671.27-2953.71-6.47%+8.08%+5.51%-13.9%
'26/07/1631.15-0.55-1.74%-7.41%45624.98-6.61-0.01%+8.07%-1.73%-15.5%
'26/07/1531.7-0.1-0.31%-7.7%45631.59+893.64+2%+10.2%-2.31%-17.9%
'26/07/1431.8-3.05-8.75%-15.8%44737.95-642.57-1.42%+8.67%-7.33%-24.4%
'26/07/1334.85+0.15+0.43%-15.4%45380.52+25.91+0.06%+8.73%+0.37%-24.1%
'26/07/0934.7+0.3+0.87%-14.7%45354.61-379.8-0.83%+7.83%+1.7%-22.5%
'26/07/0834.4+0.8+2.38%-12.6%45734.41+255.3+0.56%+8.43%+1.82%-21.1%
'26/07/0733.6-2.35-6.54%-18.4%45479.11-1077.28-2.31%+5.92%-4.23%-24.3%
'26/07/0635.95+0.6+1.7%-17%46556.39-224.23-0.48%+5.41%+2.18%-22.4%
'26/07/0335.35+0.05+0.14%-16.9%46780.62+36.46+0.08%+5.5%+0.06%-22.4%
'26/07/0235.3+0.5+1.44%-15.7%46744.16-274.83-0.58%+4.88%+2.02%-20.5%
'26/07/0134.8-0.9-2.52%-17.8%47018.99+893.08+1.94%+6.91%-4.46%-24.7%
'26/06/3035.700%-17.8%46125.91+1126.01+2.5%+9.59%-2.5%-27.4%
'26/06/2935.7+0.15+0.42%-17.4%44999.9+428.14+0.96%+10.6%-0.54%-28.1%
'26/06/2635.55-3.05-7.9%-24%44571.76-1683.5-3.64%+6.61%-4.26%-30.6%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.6-0.8-2.03%-25.5%46255.26+211.66+0.46%+7.1%-2.49%-32.6%
'26/06/2439.4-0.6-1.5%-26.6%46043.6-1057.05-2.24%+4.7%+0.74%-31.3%
'26/06/2340+0.1+0.25%-26.4%47100.65-640.86-1.34%+3.29%+1.59%-29.7%
'26/06/2239.9+3.6+9.92%-19.1%47741.51+1276.31+2.75%+6.13%+7.17%-25.3%
'26/06/1836.3+3.3+10%-11.1%46465.2+587.81+1.28%+7.49%+8.72%-18.6%
'26/06/1733+3+10%-2.17%45877.39+68.2+0.15%+7.65%+9.85%-9.82%
'26/06/1630-1.1-3.54%-5.63%45809.19+412.2+0.91%+8.63%-4.45%-14.3%
'26/06/1531.1-1-3.12%-8.57%45396.99+1227.95+2.78%+11.6%-5.9%-20.2%
'26/06/1232.1-0.35-1.08%-9.55%44169.04+1019.58+2.36%+14.3%-3.44%-23.8%
'26/06/1132.45+0.35+1.09%-8.57%43149.46-76.08-0.18%+14.1%+1.27%-22.7%
'26/06/1032.1-0.55-1.68%-10.1%43225.54-1478.9-3.31%+10.3%+1.63%-20.4%
'26/06/0932.65+2.95+9.93%-1.18%44704.44+1201.66+2.76%+13.4%+7.17%-14.5%
'26/06/0829.7-2.3-7.19%-8.28%43502.78-1568.16-3.48%+9.41%-3.71%-17.7%
'26/06/0532+0.1+0.31%-7.99%45070.94-606.52-1.33%+7.96%+1.64%-16%
'26/06/0431.9-0.2-0.62%-8.57%45677.46-781.7-1.68%+6.14%+1.06%-14.7%
'26/06/0332.1+0.1+0.31%-8.28%46459.16+901.85+1.98%+8.24%-1.67%-16.5%
'26/06/0232+2.2+7.38%-1.51%45557.31+219.4+0.48%+8.77%+6.9%-10.3%
'26/06/0129.8+1.2+4.2%+2.62%45337.91+604.97+1.35%+10.2%+2.85%-7.62%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928.6+0.8+2.88%+5.58%44732.94+1096.5+2.51%+13%+0.37%-7.43%
'26/05/2827.8+0.3+1.09%+6.73%43636.44-620.36-1.4%+11.4%+2.49%-4.7%
'26/05/2727.5+0.1+0.36%+7.12%44256.8+731.43+1.68%+13.3%-1.32%-6.18%
'26/05/2627.4-0.1-0.36%+6.73%43525.37-119.03-0.27%+13%-0.09%-6.26%
'26/05/2527.5-0.25-0.9%+5.77%43644.4+1376.43+3.26%+16.7%-4.16%-10.9%
'26/05/2227.75+0.85+3.16%+9.11%42267.97+899.76+2.18%+19.2%+0.98%-10.1%
'26/05/2126.9+0.15+0.56%+9.72%41368.21+1347.39+3.37%+23.2%-2.81%-13.5%
'26/05/2026.75+0.1+0.38%+10.1%40020.82-154.74-0.39%+22.7%+0.77%-12.6%
'26/05/1926.65-0.35-1.3%+8.7%40175.56-716.26-1.75%+20.6%+0.45%-11.9%
'26/05/1827-0.85-3.05%+5.39%40891.82-280.54-0.68%+19.8%-2.37%-14.4%
'26/05/1527.85-0.15-0.54%+4.82%41172.36-579.39-1.39%+18.1%+0.85%-13.3%
'26/05/1428-0.35-1.23%+3.53%41751.75+377.25+0.91%+19.2%-2.14%-15.7%
'26/05/1328.35+0.1+0.35%+3.89%41374.5-523.82-1.25%+17.7%+1.6%-13.8%
'26/05/1228.25+0.35+1.25%+5.2%41898.32+108.26+0.26%+18%+0.99%-12.8%
'26/05/1127.9+0.4+1.45%+6.73%41790.06+186.12+0.45%+18.5%+1%-11.8%
'26/05/0827.5+0.3+1.1%+7.9%41603.94-329.84-0.79%+17.6%+1.89%-9.69%
'26/05/0727.2-0.9-3.2%+4.45%41933.78+794.93+1.93%+19.9%-5.13%-15.4%
'26/05/0628.1-1.6-5.39%-1.18%41138.85+369.56+0.91%+21%-6.3%-22.1%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.7-1.5-4.81%-5.93%40769.29+64.15+0.16%+21.1%-4.97%-27.1%
'26/05/0431.2-1.3-4%-9.69%40705.14+1778.51+4.57%+26.7%-8.57%-36.4%
'26/04/3032.5-0.8-2.4%-11.9%38926.63-376.87-0.96%+25.5%-1.44%-37.3%
'26/04/2933.3+0.55+1.68%-10.4%39303.5-218.23-0.55%+24.8%+2.23%-35.2%
'26/04/2832.75-1.05-3.11%-13.2%39521.73-94.9-0.24%+24.5%-2.87%-37.6%
'26/04/2733.8+1.1+3.36%-10.2%39616.63+684.23+1.76%+26.7%+1.6%-36.9%
'26/04/2432.7-0.25-0.76%-10.9%38932.4+1218.25+3.23%+30.8%-3.99%-41.7%
'26/04/2332.95-1.05-3.09%-13.7%37714.15-164.32-0.43%+30.2%-2.66%-43.9%
'26/04/223400%-13.7%37878.47+273.36+0.73%+31.1%-0.73%-44.8%
'26/04/2134-0.35-1.02%-14.6%37605.11+646.31+1.75%+33.4%-2.77%-48%
'26/04/2034.35+0.15+0.44%-14.2%36958.8+154.46+0.42%+34%+0.02%-48.2%
'26/04/1734.200%-14.2%36804.34-327.68-0.88%+32.8%+0.88%-47%
'26/04/1634.2+0.05+0.15%-14.1%37132.02+409.88+1.12%+34.3%-0.97%-48.3%
'26/04/1534.15-0.25-0.73%-14.7%36722.14+426.02+1.17%+35.9%-1.9%-50.5%
'26/04/1434.4-0.05-0.15%-14.8%36296.12+838.83+2.37%+39.1%-2.52%-53.9%
'26/04/1334.45-3.35-8.86%-22.4%35457.29+39.46+0.11%+39.2%-8.97%-61.6%
'26/04/1037.8+0.05+0.13%-22.3%35417.83+556.67+1.6%+41.5%-1.47%-63.7%
'26/04/0937.75-0.2-0.53%-22.7%34861.16+99.78+0.29%+41.9%-0.82%-64.5%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0837.95+0.7+1.88%-21.2%34761.38+1531.56+4.61%+48.4%-2.73%-69.6%
'26/04/0737.25+0.75+2.05%-19.6%33229.82+657.39+2.02%+51.4%+0.03%-71%
'26/04/0236.5-0.85-2.28%-21.4%32572.43-602.39-1.82%+48.6%-0.46%-70.1%
'26/04/0137.35+0.85+2.33%-19.6%33174.82+1451.83+4.58%+55.5%-2.25%-75%
'26/03/3136.5-1-2.67%-21.7%31722.99-795.17-2.45%+51.6%-0.22%-73.4%
'26/03/3037.5-2.8-6.95%-27.2%32518.16-594.43-1.8%+48.9%-5.15%-76.1%
'26/03/2740.3+1.25+3.2%-24.8%33112.59-225.03-0.68%+47.9%+3.88%-72.8%
'26/03/2639.05-1.85-4.52%-28.2%33337.62-101.49-0.3%+47.5%-4.22%-75.7%
'26/03/2540.9+0.1+0.25%-28.1%33439.11+826.87+2.54%+51.2%-2.29%-79.3%
'26/03/2440.8+0.05+0.12%-28%32612.24-110.26-0.34%+50.7%+0.46%-78.7%
'26/03/2340.75-2.25-5.23%-31.7%32722.5-821.38-2.45%+47%-2.78%-78.8%
'26/03/2043+0.15+0.35%-31.5%33543.88-145.8-0.43%+46.4%+0.78%-77.9%
'26/03/1942.85+0.05+0.12%-31.4%33689.68-658.9-1.92%+43.6%+2.04%-75%
'26/03/1842.8+0.6+1.42%-30.5%34348.58+512.01+1.51%+45.7%-0.09%-76.2%
'26/03/1742.2+0.2+0.48%-30.1%33836.57+494.06+1.48%+47.9%-1%-78%
'26/03/1642-1.8-4.11%-33%33342.51-57.81-0.17%+47.6%-3.94%-80.6%
'26/03/1343.8-2.35-5.09%-36.4%33400.32-181.54-0.54%+46.8%-4.55%-83.2%
'26/03/1246.15+1.1+2.44%-34.9%33581.86-532.33-1.56%+44.6%+4%-79.4%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1145.05+0.45+1.01%-34.2%34114.19+1342.32+4.1%+50.5%-3.09%-84.7%
'26/03/1044.6+1.65+3.84%-31.7%32771.87+661.45+2.06%+53.6%+1.78%-85.2%
'26/03/0942.95+0.05+0.12%-31.6%32110.42-1489.12-4.43%+46.8%+4.55%-78.4%
'26/03/0642.9-0.05-0.12%-31.7%33599.54-73.4-0.22%+46.4%+0.1%-78.1%
'26/03/0542.95+1.35+3.25%-29.4%33672.94+844.06+2.57%+50.2%+0.68%-79.7%
'26/03/0441.6-1-2.35%-31.1%32828.88-1494.77-4.35%+43.7%+2%-74.8%
'26/03/0342.6+0.2+0.47%-30.8%34323.65-771.44-2.2%+40.5%+2.67%-71.3%
'26/03/0242.4-1.05-2.42%-32.5%35095.09-319.4-0.9%+39.2%-1.52%-71.7%
'26/02/2643.45-1.65-3.66%-34.9%35414.49+1.420%+39.3%-3.66%-74.2%
'26/02/2545.1-1.35-2.91%-36.8%35413.07+712.25+2.05%+42.1%-4.96%-78.9%
'26/02/2446.45+0.95+2.09%-35.5%34700.82+927.56+2.75%+46%-0.66%-81.5%
'26/02/2345.5-1.4-2.99%-37.4%33773.26+167.55+0.5%+46.7%-3.49%-84.2%
'26/02/1146.9-0.05-0.11%-37.5%33605.71+532.74+1.61%+49.1%-1.72%-86.6%
'26/02/1046.9500%-37.5%33072.97+668.35+2.06%+52.2%-2.06%-89.7%
'26/02/0946.95-0.15-0.32%-37.7%32404.62+621.7+1.96%+55.2%-2.28%-92.8%
'26/02/0647.1-0.15-0.32%-37.9%31782.92-18.35-0.06%+55.1%-0.26%-93%
'26/02/0547.25+1.5+3.28%-35.8%31801.27-488.54-1.51%+52.7%+4.79%-88.6%
'26/02/0445.75+0.55+1.22%-35.1%32289.81+94.45+0.29%+53.2%+0.93%-88.2%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.2-0.8-1.74%-36.2%32195.36+571.33+1.81%+55.9%-3.55%-92.1%
'26/02/0246+1.05+2.34%-34.7%31624.03-439.72-1.37%+53.8%+3.71%-88.5%
'26/01/3044.95-0.6-1.32%-35.6%32063.75-472.52-1.45%+51.6%+0.13%-87.1%
'26/01/2945.55-2.4-5.01%-38.8%32536.27-267.55-0.82%+50.3%-4.19%-89.1%
'26/01/2847.95+0.95+2.02%-37.6%32803.82+485.9+1.5%+52.6%+0.52%-90.1%
'26/01/2747-2.5-5.05%-40.7%32317.92+253.4+0.79%+53.8%-5.84%-94.5%
'26/01/2649.500%-40.7%32064.52+103.01+0.32%+54.3%-0.32%-95%
'26/01/2349.5+0.55+1.12%-40%31961.51+215.43+0.68%+55.3%+0.44%-95.4%
'26/01/2248.95-1.85-3.64%-42.2%31746.08+499.71+1.6%+57.8%-5.24%-100%
'26/01/2150.8+0.7+1.4%-41.4%31246.37-513.62-1.62%+55.3%+3.02%-96.7%
'26/01/2050.1+1.65+3.41%-39.4%31759.99+120.7+0.38%+55.9%+3.03%-95.3%
'26/01/1948.45-3.45-6.65%-43.4%31639.29+230.59+0.73%+57%-7.38%-100.5%
'26/01/1651.9+0.8+1.57%-42.6%31408.7+598.12+1.94%+60.1%-0.37%-102.6%
'26/01/1551.100%-42.6%30810.58-131.2-0.42%+59.4%+0.42%-101.9%
'26/01/1451.1+2.85+5.91%-39.2%30941.78+234.56+0.76%+60.6%+5.15%-99.8%
'26/01/1348.25-0.25-0.52%-39.5%30707.22+139.93+0.46%+61.3%-0.98%-100.8%
'26/01/1248.5-0.5-1.02%-40.1%30567.29+278.33+0.92%+62.8%-1.94%-102.9%
'26/01/094900%-40.1%30288.96-71.59-0.24%+62.4%+0.24%-102.5%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/084900%-40.1%30360.55-74.92-0.25%+62%+0.25%-102.1%
'26/01/074900%-40.1%30435.47-140.83-0.46%+61.3%+0.46%-101.4%
'26/01/0649+0.2+0.41%-39.9%30576.3+471.26+1.57%+63.8%-1.16%-103.7%
'26/01/0548.8-1.1-2.2%-41.2%30105.04+755.23+2.57%+68%-4.77%-109.2%
'26/01/0249.900%-41.2%29349.81+386.21+1.33%+70.3%-1.33%-111.4%
'25/12/3149.9+1.3+2.67%-39.6%28963.6+256.47+0.89%+71.8%+1.78%-111.4%
'25/12/3048.6+0.8+1.67%-38.6%28707.13-103.76-0.36%+71.2%+2.03%-109.8%
'25/12/2947.8+0.3+0.63%-38.2%28810.89+254.87+0.89%+72.7%-0.26%-110.9%
'25/12/2647.5+1.4+3.04%-36.3%28556.02+184.04+0.65%+73.8%+2.39%-110.1%
'25/12/2446.1+0.1+0.22%-36.2%28371.98+61.51+0.22%+74.2%0%-110.4%
'25/12/2346+0.4+0.88%-35.6%28310.47+160.83+0.57%+75.2%+0.31%-110.8%
'25/12/2245.6-0.35-0.76%-36.1%28149.64+453.29+1.64%+78.1%-2.4%-114.2%
'25/12/1945.9500%-36.1%27696.35+227.82+0.83%+79.5%-0.83%-115.7%
'25/12/1845.95+0.75+1.66%-35.1%27468.53-56.64-0.21%+79.2%+1.87%-114.2%
'25/12/1745.200%-35.1%27525.17-11.49-0.04%+79.1%+0.04%-114.1%
'25/12/1645.2+0.1+0.22%-34.9%27536.66-330.28-1.19%+77%+1.41%-111.9%
'25/12/1545.1-0.4-0.88%-35.5%27866.94-331.08-1.17%+74.9%+0.29%-110.4%
'25/12/1245.500%-35.5%28198.02+173.27+0.62%+76%-0.62%-111.5%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.5+0.15+0.33%-35.3%28024.75-375.98-1.32%+73.6%+1.65%-108.9%
'25/12/1045.35+0.35+0.78%-34.8%28400.73+218.13+0.77%+75%+0.01%-109.8%
'25/12/0945+0.1+0.22%-34.6%28182.6-121.18-0.43%+74.2%+0.65%-108.9%
'25/12/0844.9+0.55+1.24%-33.8%28303.78+322.89+1.15%+76.2%+0.09%-110.1%
'25/12/0544.35-1.05-2.31%-35.4%27980.89+185.18+0.67%+77.4%-2.98%-112.8%
'25/12/0445.4-0.3-0.66%-35.8%27795.71+2.67+0.01%+77.4%-0.67%-113.2%
'25/12/0345.7-0.4-0.87%-36.3%27793.04+228.77+0.83%+78.9%-1.7%-115.2%
'25/12/0246.1+3.4+7.96%-31.3%27564.27+221.74+0.81%+80.4%+7.15%-111.6%
'25/12/0142.700%-31.3%27342.53-283.95-1.03%+78.5%+1.03%-109.8%
'25/11/2842.7-0.3-0.7%-31.7%27626.48+71.95+0.26%+79%-0.96%-110.7%
'25/11/2743-0.85-1.94%-33.1%27554.53+144.99+0.53%+79.9%-2.47%-113%
'25/11/2643.8500%-33.1%27409.54+497.37+1.85%+83.2%-1.85%-116.3%
'25/11/2543.85+0.4+0.92%-32.5%26912.17+407.93+1.54%+86.1%-0.62%-118.5%
'25/11/2443.45+2.95+7.28%-27.5%26504.24+69.3+0.26%+86.5%+7.02%-114.1%
'25/11/2140.5-1.45-3.46%-30%26434.94-991.42-3.61%+79.8%+0.15%-109.8%
'25/11/2041.95-0.5-1.18%-30.9%27426.36+846.24+3.18%+85.5%-4.36%-116.4%
'25/11/1942.45+0.9+2.17%-29.4%26580.12-176-0.66%+84.3%+2.83%-113.7%
'25/11/1841.55-2.25-5.14%-33%26756.12-691.19-2.52%+79.7%-2.62%-112.7%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1743.8+0.7+1.62%-31.9%27447.31+49.81+0.18%+80%+1.44%-111.9%
'25/11/1443.1-2.05-4.54%-35%27397.5-506.06-1.81%+76.7%-2.73%-111.7%
'25/11/1345.15+0.75+1.69%-33.9%27903.56-43.53-0.16%+76.5%+1.85%-110.3%
'25/11/1244.4+0.4+0.91%-33.3%27947.09+162.14+0.58%+77.5%+0.33%-110.8%
'25/11/1144-0.5-1.12%-34%27784.95-84.56-0.3%+76.9%-0.82%-111%
'25/11/1044.5-0.3-0.67%-34.5%27869.51+218.1+0.79%+78.3%-1.46%-112.8%
'25/11/0744.8-0.2-0.44%-34.8%27651.41-248.04-0.89%+76.8%+0.45%-111.5%
'25/11/0645+0.05+0.11%-34.7%27899.45+182.39+0.66%+77.9%-0.55%-112.6%
'25/11/0544.95+0.7+1.58%-33.7%27717.06-399.5-1.42%+75.4%+3%-109.1%
'25/11/0444.25-0.75-1.67%-34.8%28116.56-218.03-0.77%+74%-0.9%-108.8%
'25/11/0345-1.45-3.12%-36.8%28334.59+101.24+0.36%+74.7%-3.48%-111.5%
'25/10/3146.45+1.65+3.68%-34.5%28233.35-54.18-0.19%+74.3%+3.87%-108.8%
'25/10/3044.8-0.15-0.33%-34.7%28287.53-7.21-0.03%+74.3%-0.3%-109%
'25/10/2944.95-0.1-0.22%-34.9%28294.74+345.63+1.24%+76.4%-1.46%-111.3%
'25/10/2845.05-0.05-0.11%-34.9%27949.11-44.52-0.16%+76.2%+0.05%-111.1%
'25/10/2745.1+0.1+0.22%-34.8%27993.63+461.37+1.68%+79.1%-1.46%-113.9%
'25/10/234500%-34.8%27532.26-116.65-0.42%+78.4%+0.42%-113.1%
'25/10/2245+0.15+0.33%-34.6%27648.91-103.5-0.37%+77.7%+0.7%-112.3%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2144.85-0.25-0.55%-34.9%27752.41+63.78+0.23%+78.1%-0.78%-113%
'25/10/2045.1-0.65-1.42%-35.8%27688.63+386.26+1.41%+80.6%-2.83%-116.5%
'25/10/1745.75+0.15+0.33%-35.6%27302.37-345.5-1.25%+78.4%+1.58%-114%
'25/10/1645.600%-35.6%27647.87+372.16+1.36%+80.8%-1.36%-116.4%
'25/10/1545.6+0.2+0.44%-35.4%27275.71+482.56+1.8%+84.1%-1.36%-119.4%
'25/10/1445.4+0.9+2.02%-34%26793.15-130.27-0.48%+83.2%+2.5%-117.2%
'25/10/1344.5+0.5+1.14%-33.3%26923.42-378.5-1.39%+80.6%+2.53%-113.9%