≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / K線比較(日)

3466 德晉

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.7+0.4+1.39%6.97%28.5530.528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5571,641萬5251.06張/筆29.481.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
309879.2萬422733張/筆28.44+0.1 (+0.35%)

連續漲跌: 連7漲  ( +5.35元 / +22.53%)

財報評分: 最新43分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.1+0.4+1.39%+1.39%48341.31-960.65-1.95%-1.95%+3.34%+3.34%
'26/10/1228.7+0.1+0.35%+1.75%49301.96-11.48-0.02%-1.97%+0.37%+3.72%
'26/10/0828.6+1.1+4%+5.82%49313.44-492.93-0.99%-2.94%+4.99%+8.76%
'26/10/0727.5+1.35+5.16%+11.3%49806.37-16.18-0.03%-2.97%+5.19%+14.3%
'26/10/0626.15+1.85+7.61%+19.8%49822.55+110.51+0.22%-2.76%+7.39%+22.5%
'26/10/0524.3+0.1+0.41%+20.2%49712.04+1236.3+2.55%-0.28%-2.14%+20.5%
'26/10/0224.2+0.45+1.89%+22.5%48475.74+122.25+0.25%-0.03%+1.64%+22.6%
'26/10/0123.75-0.15-0.63%+21.8%48353.49+413.36+0.86%+0.84%-1.49%+20.9%
'26/09/3023.9+0.05+0.21%+22%47940.13+308.17+0.65%+1.49%-0.44%+20.5%
'26/09/2923.85-0.05-0.21%+21.8%47631.96-392.64-0.82%+0.66%+0.61%+21.1%
'26/09/2423.9-0.35-1.44%+20%48024.6-132.69-0.28%+0.38%-1.16%+19.6%
'26/09/2324.25+0.05+0.21%+20.2%48157.29+357.12+0.75%+1.13%-0.54%+19.1%
'26/09/2224.2-0.15-0.62%+19.5%47800.17+81.33+0.17%+1.3%-0.79%+18.2%
'26/09/2124.35-0.1-0.41%+19%47718.84+538.09+1.14%+2.46%-1.55%+16.6%
'26/09/1824.45+0.65+2.73%+22.3%47180.75+892.75+1.93%+4.44%+0.8%+17.8%
'26/09/1723.8-0.6-2.46%+19.3%46288+439.1+0.96%+5.44%-3.42%+13.8%
'26/09/1624.4+0.1+0.41%+19.8%45848.9+337.41+0.74%+6.22%-0.33%+13.5%
'26/09/1524.3+0.15+0.62%+20.5%45511.49-351.03-0.77%+5.4%+1.39%+15.1%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.1500%+20.5%45862.52-322.33-0.7%+4.67%+0.7%+15.8%
'26/09/1124.15-0.8-3.21%+16.6%46184.85-755.64-1.61%+2.98%-1.6%+13.6%
'26/09/1024.95+0.7+2.89%+20%46940.49-242.87-0.51%+2.45%+3.4%+17.5%
'26/09/0924.25-0.1-0.41%+19.5%47183.36+77.58+0.16%+2.62%-0.57%+16.9%
'26/09/0824.35+0.15+0.62%+20.2%47105.78-220.49-0.47%+2.14%+1.09%+18.1%
'26/09/0724.2-0.15-0.62%+19.5%47326.27+775.14+1.67%+3.85%-2.29%+15.7%
'26/09/0424.35-0.35-1.42%+17.8%46551.13+693.47+1.51%+5.42%-2.93%+12.4%
'26/09/0324.7-0.25-1%+16.6%45857.66-307.06-0.67%+4.71%-0.33%+11.9%
'26/09/0224.95-0.05-0.2%+16.4%46164.72-784-1.67%+2.97%+1.47%+13.4%
'26/09/0125+0.1+0.4%+16.9%46948.72+820.25+1.78%+4.8%-1.38%+12.1%
'26/08/3124.9+0.4+1.63%+18.8%46128.47-202.98-0.44%+4.34%+2.07%+14.4%
'26/08/2824.5-0.3-1.21%+17.3%46331.45+356.23+0.77%+5.15%-1.98%+12.2%
'26/08/2724.8+0.05+0.2%+17.6%45975.22+142.6+0.31%+5.47%-0.11%+12.1%
'26/08/2624.75+0.4+1.64%+19.5%45832.62+663.16+1.47%+7.02%+0.17%+12.5%
'26/08/2524.35-0.15-0.61%+18.8%45169.46+407.14+0.91%+8%-1.52%+10.8%
'26/08/2424.500%+18.8%44762.32-461.97-1.02%+6.89%+1.02%+11.9%
'26/08/2124.5+0.05+0.2%+19%45224.29+290.55+0.65%+7.58%-0.45%+11.4%
'26/08/2024.45-0.35-1.41%+17.3%44933.74+214.39+0.48%+8.1%-1.89%+9.24%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.8+0.25+1.02%+18.5%44719.35-589.33-1.3%+6.69%+2.32%+11.8%
'26/08/1824.55-0.55-2.19%+15.9%45308.68-548.59-1.2%+5.42%-0.99%+10.5%
'26/08/1725.1+0.1+0.4%+16.4%45857.27+46.26+0.1%+5.52%+0.3%+10.9%
'26/08/1425-0.5-1.96%+14.1%45811.01-210.47-0.46%+5.04%-1.5%+9.08%
'26/08/1325.5-0.05-0.2%+13.9%46021.48+503.41+1.11%+6.2%-1.31%+7.69%
'26/08/1225.55-0.3-1.16%+12.6%45518.07+397.35+0.88%+7.14%-2.04%+5.43%
'26/08/1125.8500%+12.6%45120.72+191.96+0.43%+7.6%-0.43%+4.98%
'26/08/1025.85+1.35+5.51%+18.8%44928.76+702.85+1.59%+9.31%+3.92%+9.47%
'26/08/0724.5+0.15+0.62%+19.5%44225.91-170.79-0.38%+8.88%+1%+10.6%
'26/08/0624.35-0.5-2.01%+17.1%44396.7-214.9-0.48%+8.36%-1.53%+8.74%
'26/08/0524.85+0.35+1.43%+18.8%44611.6+1250.94+2.88%+11.5%-1.45%+7.29%
'26/08/0424.5+0.25+1.03%+20%43360.66-25.75-0.06%+11.4%+1.09%+8.58%
'26/08/0324.25-0.6-2.41%+17.1%43386.41+266.66+0.62%+12.1%-3.03%+4.99%
'26/07/3124.85-0.45-1.78%+15%43119.75+3186.45+7.98%+21.1%-9.76%-6.04%
'26/07/3025.3-1.15-4.35%+10%39933.3-105.88-0.26%+20.7%-4.09%-10.7%
'26/07/2926.45-1.55-5.54%+3.93%40039.18-1564.18-3.76%+16.2%-1.78%-12.3%
'26/07/2828-1.05-3.61%+0.17%41603.36-2030.83-4.65%+10.8%+1.04%-10.6%
'26/07/2729.05-0.35-1.19%-1.02%43634.19-20.65-0.05%+10.7%-1.14%-11.8%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.4+0.1+0.34%-0.68%43654.84-1195.97-2.67%+7.78%+3.01%-8.47%
'26/07/2329.300%-0.68%44850.81+25.03+0.06%+7.84%-0.06%-8.53%
'26/07/2229.3-0.1-0.34%-1.02%44825.78+592.91+1.34%+9.29%-1.68%-10.3%
'26/07/2129.4-0.15-0.51%-1.52%44232.87+1783.17+4.2%+13.9%-4.71%-15.4%
'26/07/2029.55-0.05-0.17%-1.69%42449.7-221.57-0.52%+13.3%+0.35%-15%
'26/07/1729.6-1.4-4.52%-6.13%42671.27-2953.71-6.47%+5.95%+1.95%-12.1%
'26/07/1631-0.35-1.12%-7.18%45624.98-6.61-0.01%+5.94%-1.11%-13.1%
'26/07/1531.35-0.05-0.16%-7.32%45631.59+893.64+2%+8.05%-2.16%-15.4%
'26/07/1431.4-1.7-5.14%-12.1%44737.95-642.57-1.42%+6.52%-3.72%-18.6%
'26/07/1333.1-0.2-0.6%-12.6%45380.52+25.91+0.06%+6.59%-0.66%-19.2%
'26/07/0933.3-0.2-0.6%-13.1%45354.61-379.8-0.83%+5.7%+0.23%-18.8%
'26/07/0833.5-0.15-0.45%-13.5%45734.41+255.3+0.56%+6.29%-1.01%-19.8%
'26/07/0733.65-0.35-1.03%-14.4%45479.11-1077.28-2.31%+3.83%+1.28%-18.2%
'26/07/0634+0.2+0.59%-13.9%46556.39-224.23-0.48%+3.34%+1.07%-17.2%
'26/07/0333.8-0.4-1.17%-14.9%46780.62+36.46+0.08%+3.42%-1.25%-18.3%
'26/07/0234.2+1.3+3.95%-11.6%46744.16-274.83-0.58%+2.81%+4.53%-14.4%
'26/07/0132.9+2.95+9.85%-2.84%47018.99+893.08+1.94%+4.8%+7.91%-7.64%
'26/06/3029.95+0.25+0.84%-2.02%46125.91+1126.01+2.5%+7.43%-1.66%-9.45%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.7+0.2+0.68%-1.36%44999.9+428.14+0.96%+8.46%-0.28%-9.81%
'26/06/2629.5-1.05-3.44%-4.75%44571.76-1683.5-3.64%+4.51%+0.2%-9.26%
'26/06/2530.55-0.45-1.45%-6.13%46255.26+211.66+0.46%+4.99%-1.91%-11.1%
'26/06/2431-1.1-3.43%-9.35%46043.6-1057.05-2.24%+2.63%-1.19%-12%
'26/06/2332.1-0.95-2.87%-12%47100.65-640.86-1.34%+1.26%-1.53%-13.2%
'26/06/2233.05-0.15-0.45%-12.3%47741.51+1276.31+2.75%+4.04%-3.2%-16.4%
'26/06/1833.2-0.65-1.92%-14%46465.2+587.81+1.28%+5.37%-3.2%-19.4%
'26/06/1733.85+0.3+0.89%-13.3%45877.39+68.2+0.15%+5.53%+0.74%-18.8%
'26/06/1633.55+2.85+9.28%-5.21%45809.19+412.2+0.91%+6.49%+8.37%-11.7%
'26/06/1530.7+0.15+0.49%-4.75%45396.99+1227.95+2.78%+9.45%-2.29%-14.2%
'26/06/1230.55-0.8-2.55%-7.18%44169.04+1019.58+2.36%+12%-4.91%-19.2%
'26/06/1131.35-1.6-4.86%-11.7%43149.46-76.08-0.18%+11.8%-4.68%-23.5%
'26/06/1032.95-0.6-1.79%-13.3%43225.54-1478.9-3.31%+8.14%+1.52%-21.4%
'26/06/0933.55+1.15+3.55%-10.2%44704.44+1201.66+2.76%+11.1%+0.79%-21.3%
'26/06/0832.4-0.65-1.97%-12%43502.78-1568.16-3.48%+7.26%+1.51%-19.2%
'26/06/0533.05+0.2+0.61%-11.4%45070.94-606.52-1.33%+5.83%+1.94%-17.2%
'26/06/0432.85+0.2+0.61%-10.9%45677.46-781.7-1.68%+4.05%+2.29%-14.9%
'26/06/0332.6500%-10.9%46459.16+901.85+1.98%+6.11%-1.98%-17%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.65+0.05+0.15%-10.7%45557.31+219.4+0.48%+6.62%-0.33%-17.4%
'26/06/0132.6-0.35-1.06%-11.7%45337.91+604.97+1.35%+8.07%-2.41%-19.8%
'26/05/2932.95+0.2+0.61%-11.1%44732.94+1096.5+2.51%+10.8%-1.9%-21.9%
'26/05/2832.75-1-2.96%-13.8%43636.44-620.36-1.4%+9.23%-1.56%-23%
'26/05/2733.75+0.1+0.3%-13.5%44256.8+731.43+1.68%+11.1%-1.38%-24.6%
'26/05/2633.65+0.7+2.12%-11.7%43525.37-119.03-0.27%+10.8%+2.39%-22.4%
'26/05/2532.95-0.85-2.51%-13.9%43644.4+1376.43+3.26%+14.4%-5.77%-28.3%
'26/05/2233.8-1.3-3.7%-17.1%42267.97+899.76+2.18%+16.9%-5.88%-34%
'26/05/2135.1+0.5+1.45%-15.9%41368.21+1347.39+3.37%+20.8%-1.92%-36.7%
'26/05/2034.6-1.7-4.68%-19.8%40020.82-154.74-0.39%+20.3%-4.29%-40.2%
'26/05/1936.3+0.05+0.14%-19.7%40175.56-716.26-1.75%+18.2%+1.89%-37.9%
'26/05/1836.25-0.75-2.03%-21.4%40891.82-280.54-0.68%+17.4%-1.35%-38.8%
'26/05/1537-2.2-5.61%-25.8%41172.36-579.39-1.39%+15.8%-4.22%-41.5%
'26/05/1439.2+1.55+4.12%-22.7%41751.75+377.25+0.91%+16.8%+3.21%-39.5%
'26/05/1337.65-1.4-3.59%-25.5%41374.5-523.82-1.25%+15.4%-2.34%-40.9%
'26/05/1239.05-0.7-1.76%-26.8%41898.32+108.26+0.26%+15.7%-2.02%-42.5%
'26/05/1139.75-1.35-3.28%-29.2%41790.06+186.12+0.45%+16.2%-3.73%-45.4%
'26/05/0841.1+0.25+0.61%-28.8%41603.94-329.84-0.79%+15.3%+1.4%-44%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.85+1.5+3.81%-26%41933.78+794.93+1.93%+17.5%+1.88%-43.6%
'26/05/0639.35-0.05-0.13%-26.1%41138.85+369.56+0.91%+18.6%-1.04%-44.7%
'26/05/0539.4+1.4+3.68%-23.4%40769.29+64.15+0.16%+18.8%+3.52%-42.2%
'26/05/0438-0.85-2.19%-25.1%40705.14+1778.51+4.57%+24.2%-6.76%-49.3%
'26/04/3038.85+0.4+1.04%-24.3%38926.63-376.87-0.96%+23%+2%-47.3%
'26/04/2938.45-0.15-0.39%-24.6%39303.5-218.23-0.55%+22.3%+0.16%-46.9%
'26/04/2838.6-0.75-1.91%-26%39521.73-94.9-0.24%+22%-1.67%-48.1%
'26/04/2739.35-0.45-1.13%-26.9%39616.63+684.23+1.76%+24.2%-2.89%-51.1%
'26/04/2439.8-0.2-0.5%-27.2%38932.4+1218.25+3.23%+28.2%-3.73%-55.4%
'26/04/2340-0.7-1.72%-28.5%37714.15-164.32-0.43%+27.6%-1.29%-56.1%
'26/04/2240.7-3-6.86%-33.4%37878.47+273.36+0.73%+28.5%-7.59%-62%
'26/04/2143.7-0.05-0.11%-33.5%37605.11+646.31+1.75%+30.8%-1.86%-64.3%
'26/04/2043.75+2.75+6.71%-29%36958.8+154.46+0.42%+31.3%+6.29%-60.4%
'26/04/1741+0.15+0.37%-28.8%36804.34-327.68-0.88%+30.2%+1.25%-59%
'26/04/1640.85+0.55+1.36%-27.8%37132.02+409.88+1.12%+31.6%+0.24%-59.4%
'26/04/1540.3+1.5+3.87%-25%36722.14+426.02+1.17%+33.2%+2.7%-58.2%
'26/04/1438.8+1.5+4.02%-22%36296.12+838.83+2.37%+36.3%+1.65%-58.3%
'26/04/1337.3+3.35+9.87%-14.3%35457.29+39.46+0.11%+36.5%+9.76%-50.8%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.95-0.75-2.16%-16.1%35417.83+556.67+1.6%+38.7%-3.76%-54.8%
'26/04/0934.7+0.2+0.58%-15.7%34861.16+99.78+0.29%+39.1%+0.29%-54.7%
'26/04/0834.5-0.1-0.29%-15.9%34761.38+1531.56+4.61%+45.5%-4.9%-61.4%
'26/04/0734.6+0.7+2.06%-14.2%33229.82+657.39+2.02%+48.4%+0.04%-62.6%
'26/04/0233.9+0.8+2.42%-12.1%32572.43-602.39-1.82%+45.7%+4.24%-57.8%
'26/04/0133.1+0.1+0.3%-11.8%33174.82+1451.83+4.58%+52.4%-4.28%-64.2%
'26/03/3133-1.6-4.62%-15.9%31722.99-795.17-2.45%+48.7%-2.17%-64.6%
'26/03/3034.6-0.3-0.86%-16.6%32518.16-594.43-1.8%+46%+0.94%-62.6%
'26/03/2734.9+0.4+1.16%-15.7%33112.59-225.03-0.68%+45%+1.84%-60.7%
'26/03/2634.5-0.9-2.54%-17.8%33337.62-101.49-0.3%+44.6%-2.24%-62.4%
'26/03/2535.4-0.2-0.56%-18.3%33439.11+826.87+2.54%+48.2%-3.1%-66.5%
'26/03/2435.6+0.1+0.28%-18%32612.24-110.26-0.34%+47.7%+0.62%-65.8%
'26/03/2335.5-0.4-1.11%-18.9%32722.5-821.38-2.45%+44.1%+1.34%-63.1%
'26/03/2035.9-0.6-1.64%-20.3%33543.88-145.8-0.43%+43.5%-1.21%-63.8%
'26/03/1936.500%-20.3%33689.68-658.9-1.92%+40.7%+1.92%-61%
'26/03/1836.5-0.25-0.68%-20.8%34348.58+512.01+1.51%+42.9%-2.19%-63.7%
'26/03/1736.75+0.25+0.68%-20.3%33836.57+494.06+1.48%+45%-0.8%-65.3%
'26/03/1636.5+0.6+1.67%-18.9%33342.51-57.81-0.17%+44.7%+1.84%-63.7%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.9+0.05+0.14%-18.8%33400.32-181.54-0.54%+44%+0.68%-62.8%
'26/03/1235.85-0.15-0.42%-19.2%33581.86-532.33-1.56%+41.7%+1.14%-60.9%
'26/03/113600%-19.2%34114.19+1342.32+4.1%+47.5%-4.1%-66.7%
'26/03/1036+0.4+1.12%-18.3%32771.87+661.45+2.06%+50.5%-0.94%-68.8%
'26/03/0935.6-0.75-2.06%-19.9%32110.42-1489.12-4.43%+43.9%+2.37%-63.8%
'26/03/0636.35+0.05+0.14%-19.8%33599.54-73.4-0.22%+43.6%+0.36%-63.4%
'26/03/0536.3+0.35+0.97%-19.1%33672.94+844.06+2.57%+47.3%-1.6%-66.3%
'26/03/0435.95+1.5+4.35%-15.5%32828.88-1494.77-4.35%+40.8%+8.7%-56.4%
'26/03/0334.45-2.05-5.62%-20.3%34323.65-771.44-2.2%+37.7%-3.42%-58%
'26/03/0236.5-0.65-1.75%-21.7%35095.09-319.4-0.9%+36.5%-0.85%-58.2%
'26/02/2637.15+1.7+4.8%-17.9%35414.49+1.420%+36.5%+4.8%-54.4%
'26/02/2535.45+0.65+1.87%-16.4%35413.07+712.25+2.05%+39.3%-0.18%-55.7%
'26/02/2434.8-0.9-2.52%-18.5%34700.82+927.56+2.75%+43.1%-5.27%-61.6%
'26/02/2335.7-1.45-3.9%-21.7%33773.26+167.55+0.5%+43.8%-4.4%-65.5%
'26/02/1137.15-0.45-1.2%-22.6%33605.71+532.74+1.61%+46.2%-2.81%-68.8%
'26/02/1037.6+0.1+0.27%-22.4%33072.97+668.35+2.06%+49.2%-1.79%-71.6%
'26/02/0937.5-0.35-0.92%-23.1%32404.62+621.7+1.96%+52.1%-2.88%-75.2%
'26/02/0637.85-0.65-1.69%-24.4%31782.92-18.35-0.06%+52%-1.63%-76.4%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.5+0.45+1.18%-23.5%31801.27-488.54-1.51%+49.7%+2.69%-73.2%
'26/02/0438.05-0.5-1.3%-24.5%32289.81+94.45+0.29%+50.1%-1.59%-74.7%
'26/02/0338.55-0.15-0.39%-24.8%32195.36+571.33+1.81%+52.9%-2.2%-77.7%
'26/02/0238.7+0.25+0.65%-24.3%31624.03-439.72-1.37%+50.8%+2.02%-75.1%
'26/01/3038.45-0.95-2.41%-26.1%32063.75-472.52-1.45%+48.6%-0.96%-74.7%
'26/01/2939.4-0.2-0.51%-26.5%32536.27-267.55-0.82%+47.4%+0.31%-73.9%
'26/01/2839.6-1.6-3.88%-29.4%32803.82+485.9+1.5%+49.6%-5.38%-78.9%
'26/01/2741.2+1.1+2.74%-27.4%32317.92+253.4+0.79%+50.8%+1.95%-78.2%
'26/01/2640.1-0.05-0.12%-27.5%32064.52+103.01+0.32%+51.2%-0.44%-78.8%
'26/01/2340.15+1.65+4.29%-24.4%31961.51+215.43+0.68%+52.3%+3.61%-76.7%
'26/01/2238.5-0.3-0.77%-25%31746.08+499.71+1.6%+54.7%-2.37%-79.7%
'26/01/2138.8-0.6-1.52%-26.1%31246.37-513.62-1.62%+52.2%+0.1%-78.4%
'26/01/2039.4-0.9-2.23%-27.8%31759.99+120.7+0.38%+52.8%-2.61%-80.6%
'26/01/1940.3+0.55+1.38%-26.8%31639.29+230.59+0.73%+53.9%+0.65%-80.7%
'26/01/1639.75-0.05-0.13%-26.9%31408.7+598.12+1.94%+56.9%-2.07%-83.8%
'26/01/1539.8-0.75-1.85%-28.2%30810.58-131.2-0.42%+56.2%-1.43%-84.5%
'26/01/1440.55+1.25+3.18%-26%30941.78+234.56+0.76%+57.4%+2.42%-83.4%
'26/01/1339.3-0.95-2.36%-27.7%30707.22+139.93+0.46%+58.1%-2.82%-85.8%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1240.25+0.2+0.5%-27.3%30567.29+278.33+0.92%+59.6%-0.42%-86.9%
'26/01/0940.05-0.1-0.25%-27.5%30288.96-71.59-0.24%+59.2%-0.01%-86.7%
'26/01/0840.15-0.5-1.23%-28.4%30360.55-74.92-0.25%+58.8%-0.98%-87.2%
'26/01/0740.65+0.6+1.5%-27.3%30435.47-140.83-0.46%+58.1%+1.96%-85.4%
'26/01/0640.05-0.65-1.6%-28.5%30576.3+471.26+1.57%+60.6%-3.17%-89.1%
'26/01/0540.7-0.3-0.73%-29%30105.04+755.23+2.57%+64.7%-3.3%-93.7%
'26/01/0241-0.05-0.12%-29.1%29349.81+386.21+1.33%+66.9%-1.45%-96%
'25/12/3141.05+0.4+0.98%-28.4%28963.6+256.47+0.89%+68.4%+0.09%-96.8%
'25/12/3040.65-0.25-0.61%-28.9%28707.13-103.76-0.36%+67.8%-0.25%-96.6%
'25/12/2940.9-1.4-3.31%-31.2%28810.89+254.87+0.89%+69.3%-4.2%-100.5%
'25/12/2642.3+0.05+0.12%-31.1%28556.02+184.04+0.65%+70.4%-0.53%-101.5%
'25/12/2442.25+0.2+0.48%-30.8%28371.98+61.51+0.22%+70.8%+0.26%-101.6%
'25/12/2342.05+0.15+0.36%-30.5%28310.47+160.83+0.57%+71.7%-0.21%-102.3%
'25/12/2241.9-0.9-2.1%-32%28149.64+453.29+1.64%+74.5%-3.74%-106.5%
'25/12/1942.8+0.4+0.94%-31.4%27696.35+227.82+0.83%+76%+0.11%-107.4%
'25/12/1842.4-0.25-0.59%-31.8%27468.53-56.64-0.21%+75.6%-0.38%-107.4%
'25/12/1742.65-1.7-3.83%-34.4%27525.17-11.49-0.04%+75.6%-3.79%-109.9%
'25/12/1644.35-1.45-3.17%-36.5%27536.66-330.28-1.19%+73.5%-1.98%-109.9%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.8+0.55+1.22%-35.7%27866.94-331.08-1.17%+71.4%+2.39%-107.1%
'25/12/1245.25+0.05+0.11%-35.6%28198.02+173.27+0.62%+72.5%-0.51%-108.1%
'25/12/1145.2-1.05-2.27%-37.1%28024.75-375.98-1.32%+70.2%-0.95%-107.3%
'25/12/1046.25+0.9+1.98%-35.8%28400.73+218.13+0.77%+71.5%+1.21%-107.4%
'25/12/0945.35-0.65-1.41%-36.7%28182.6-121.18-0.43%+70.8%-0.98%-107.5%
'25/12/084600%-36.7%28303.78+322.89+1.15%+72.8%-1.15%-109.5%
'25/12/0546-0.1-0.22%-36.9%27980.89+185.18+0.67%+73.9%-0.89%-110.8%
'25/12/0446.1+0.2+0.44%-36.6%27795.71+2.67+0.01%+73.9%+0.43%-110.5%
'25/12/0345.9-0.1-0.22%-36.7%27793.04+228.77+0.83%+75.4%-1.05%-112.1%
'25/12/0246-0.5-1.08%-37.4%27564.27+221.74+0.81%+76.8%-1.89%-114.2%
'25/12/0146.5-0.5-1.06%-38.1%27342.53-283.95-1.03%+75%-0.03%-113.1%
'25/11/284700%-38.1%27626.48+71.95+0.26%+75.4%-0.26%-113.5%
'25/11/2747-0.9-1.88%-39.2%27554.53+144.99+0.53%+76.4%-2.41%-115.6%
'25/11/2647.9+3.1+6.92%-35%27409.54+497.37+1.85%+79.6%+5.07%-114.7%
'25/11/2544.8+1.65+3.82%-32.6%26912.17+407.93+1.54%+82.4%+2.28%-115%
'25/11/2443.15+2.65+6.54%-28.1%26504.24+69.3+0.26%+82.9%+6.28%-111%
'25/11/2140.5+0.3+0.75%-27.6%26434.94-991.42-3.61%+76.3%+4.36%-103.9%
'25/11/2040.2-0.2-0.5%-28%27426.36+846.24+3.18%+81.9%-3.68%-109.8%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.4+0.45+1.13%-27.2%26580.12-176-0.66%+80.7%+1.79%-107.8%
'25/11/1839.95-0.85-2.08%-28.7%26756.12-691.19-2.52%+76.1%+0.44%-104.8%
'25/11/1740.800%-28.7%27447.31+49.81+0.18%+76.4%-0.18%-105.1%
'25/11/1440.8+0.25+0.62%-28.2%27397.5-506.06-1.81%+73.2%+2.43%-101.5%
'25/11/1340.55-0.95-2.29%-29.9%27903.56-43.53-0.16%+73%-2.13%-102.9%
'25/11/1241.5-0.1-0.24%-30%27947.09+162.14+0.58%+74%-0.82%-104%
'25/11/1141.6-0.2-0.48%-30.4%27784.95-84.56-0.3%+73.5%-0.18%-103.8%
'25/11/1041.8-0.3-0.71%-30.9%27869.51+218.1+0.79%+74.8%-1.5%-105.7%
'25/11/0742.1-0.1-0.24%-31%27651.41-248.04-0.89%+73.3%+0.65%-104.3%
'25/11/0642.2-0.75-1.75%-32.2%27899.45+182.39+0.66%+74.4%-2.41%-106.7%
'25/11/0542.95+0.3+0.7%-31.8%27717.06-399.5-1.42%+71.9%+2.12%-103.7%
'25/11/0442.65+1.05+2.52%-30%28116.56-218.03-0.77%+70.6%+3.29%-100.7%
'25/11/0341.6+0.55+1.34%-29.1%28334.59+101.24+0.36%+71.2%+0.98%-100.3%
'25/10/3141.05-0.4-0.97%-29.8%28233.35-54.18-0.19%+70.9%-0.78%-100.7%
'25/10/3041.45+0.35+0.85%-29.2%28287.53-7.21-0.03%+70.8%+0.88%-100%
'25/10/2941.1-0.9-2.14%-30.7%28294.74+345.63+1.24%+73%-3.38%-103.7%
'25/10/2842-1.8-4.11%-33.6%27949.11-44.52-0.16%+72.7%-3.95%-106.2%
'25/10/2743.8+1.9+4.53%-30.5%27993.63+461.37+1.68%+75.6%+2.85%-106.1%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.9-1-2.33%-32.2%27532.26-116.65-0.42%+74.8%-1.91%-107%
'25/10/2242.9-0.3-0.69%-32.6%27648.91-103.5-0.37%+74.2%-0.32%-106.8%
'25/10/2143.2-0.85-1.93%-33.9%27752.41+63.78+0.23%+74.6%-2.16%-108.5%
'25/10/2044.05-1.2-2.65%-35.7%27688.63+386.26+1.41%+77.1%-4.06%-112.7%
'25/10/1745.25-1.85-3.93%-38.2%27302.37-345.5-1.25%+74.8%-2.68%-113.1%
'25/10/1647.1+0.95+2.06%-36.9%27647.87+372.16+1.36%+77.2%+0.7%-114.2%
'25/10/1546.15+1+2.21%-35.5%27275.71+482.56+1.8%+80.4%+0.41%-116%
'25/10/1445.15-1.55-3.32%-37.7%26793.15-130.27-0.48%+79.6%-2.84%-117.2%