≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / K線比較(日)

3430 奇鈦科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.9102-7.1-6.96%7.55%100.5102.594.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4984,852萬740673股/筆97.442.720.540.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6656,864萬722921張/筆103.2-9 (-8.11%)

連續漲跌: 連3跌  ( -18.1元 / -16.02%)

財報評分: 最新47分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 奇鈦科受邀參加由華南永昌證券舉辦之線上法人說明會 (公告訊息 09/21 16:25)

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1394.9-7.1-6.96%-6.96%48341.31-960.65-1.95%-1.95%-5.01%-5.01%
'26/10/12102-9-8.11%-14.5%49301.96-11.48-0.02%-1.97%-8.09%-12.5%
'26/10/08111-2-1.77%-16%49313.44-492.93-0.99%-2.94%-0.78%-13.1%
'26/10/07113+1.5+1.35%-14.9%49806.37-16.18-0.03%-2.97%+1.38%-11.9%
'26/10/06111.5-1.5-1.33%-16%49822.55+110.51+0.22%-2.76%-1.55%-13.3%
'26/10/05113-0.5-0.44%-16.4%49712.04+1236.3+2.55%-0.28%-2.99%-16.1%
'26/10/02113.5+2+1.79%-14.9%48475.74+122.25+0.25%-0.03%+1.54%-14.9%
'26/10/01111.500%-14.9%48353.49+413.36+0.86%+0.84%-0.86%-15.7%
'26/09/30111.5-1-0.89%-15.6%47940.13+308.17+0.65%+1.49%-1.54%-17.1%
'26/09/29112.500%-15.6%47631.96-392.64-0.82%+0.66%+0.82%-16.3%
'26/09/24112.5+6+5.63%-10.9%48024.6-132.69-0.28%+0.38%+5.91%-11.3%
'26/09/23106.500%-10.9%48157.29+357.12+0.75%+1.13%-0.75%-12%
'26/09/22106.5+0.5+0.47%-10.5%47800.17+81.33+0.17%+1.3%+0.3%-11.8%
'26/09/21106+2.5+2.42%-8.31%47718.84+538.09+1.14%+2.46%+1.28%-10.8%
'26/09/18103.5+1+0.98%-7.41%47180.75+892.75+1.93%+4.44%-0.95%-11.9%
'26/09/17102.5+0.5+0.49%-6.96%46288+439.1+0.96%+5.44%-0.47%-12.4%
'26/09/16102+1+0.99%-6.04%45848.9+337.41+0.74%+6.22%+0.25%-12.3%
'26/09/15101+0.5+0.5%-5.57%45511.49-351.03-0.77%+5.4%+1.27%-11%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14100.5-3-2.9%-8.31%45862.52-322.33-0.7%+4.67%-2.2%-13%
'26/09/11103.500%-8.31%46184.85-755.64-1.61%+2.98%+1.61%-11.3%
'26/09/10103.5-1.5-1.43%-9.62%46940.49-242.87-0.51%+2.45%-0.92%-12.1%
'26/09/09105-1-0.94%-10.5%47183.36+77.58+0.16%+2.62%-1.1%-13.1%
'26/09/08106-5.5-4.93%-14.9%47105.78-220.49-0.47%+2.14%-4.46%-17%
'26/09/07111.5+6+5.69%-10%47326.27+775.14+1.67%+3.85%+4.02%-13.9%
'26/09/04105.500%-10%46551.13+693.47+1.51%+5.42%-1.51%-15.5%
'26/09/03105.5-5.5-4.95%-14.5%45857.66-307.06-0.67%+4.71%-4.28%-19.2%
'26/09/02111-2-1.77%-16%46164.72-784-1.67%+2.97%-0.1%-19%
'26/09/0111300%-16%46948.72+820.25+1.78%+4.8%-1.78%-20.8%
'26/08/31113-2-1.74%-17.5%46128.47-202.98-0.44%+4.34%-1.3%-21.8%
'26/08/28115-1.5-1.29%-18.5%46331.45+356.23+0.77%+5.15%-2.06%-23.7%
'26/08/27116.5+0.5+0.43%-18.2%45975.22+142.6+0.31%+5.47%+0.12%-23.7%
'26/08/26116+2.5+2.2%-16.4%45832.62+663.16+1.47%+7.02%+0.73%-23.4%
'26/08/25113.5-0.5-0.44%-16.8%45169.46+407.14+0.91%+8%-1.35%-24.7%
'26/08/24114-2.5-2.15%-18.5%44762.32-461.97-1.02%+6.89%-1.13%-25.4%
'26/08/21116.5-3-2.51%-20.6%45224.29+290.55+0.65%+7.58%-3.16%-28.2%
'26/08/20119.5+2+1.7%-19.2%44933.74+214.39+0.48%+8.1%+1.22%-27.3%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19117.5-0.5-0.42%-19.6%44719.35-589.33-1.3%+6.69%+0.88%-26.3%
'26/08/18118+5+4.42%-16%45308.68-548.59-1.2%+5.42%+5.62%-21.4%
'26/08/17113-5-4.24%-19.6%45857.27+46.26+0.1%+5.52%-4.34%-25.1%
'26/08/14118-1-0.84%-20.3%45811.01-210.47-0.46%+5.04%-0.38%-25.3%
'26/08/13119+6+5.31%-16%46021.48+503.41+1.11%+6.2%+4.2%-22.2%
'26/08/12113+1+0.89%-15.3%45518.07+397.35+0.88%+7.14%+0.01%-22.4%
'26/08/11112-6-5.08%-19.6%45120.72+191.96+0.43%+7.6%-5.51%-27.2%
'26/08/10118+8.5+7.76%-13.3%44928.76+702.85+1.59%+9.31%+6.17%-22.6%
'26/08/07109.5-6.5-5.6%-18.2%44225.91-170.79-0.38%+8.88%-5.22%-27.1%
'26/08/06116+2+1.75%-16.8%44396.7-214.9-0.48%+8.36%+2.23%-25.1%
'26/08/05114+6+5.56%-12.1%44611.6+1250.94+2.88%+11.5%+2.68%-23.6%
'26/08/04108+4.5+4.35%-8.31%43360.66-25.75-0.06%+11.4%+4.41%-19.7%
'26/08/03103.5+6.2+6.37%-2.47%43386.41+266.66+0.62%+12.1%+5.75%-14.6%
'26/07/3197.3+6.4+7.04%+4.4%43119.75+3186.45+7.98%+21.1%-0.94%-16.7%
'26/07/3090.9-4.3-4.52%-0.32%39933.3-105.88-0.26%+20.7%-4.26%-21.1%
'26/07/2995.2-5.8-5.74%-6.04%40039.18-1564.18-3.76%+16.2%-1.98%-22.2%
'26/07/28101-10.5-9.42%-14.9%41603.36-2030.83-4.65%+10.8%-4.77%-25.7%
'26/07/27111.5+1.5+1.36%-13.7%43634.19-20.65-0.05%+10.7%+1.41%-24.5%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24110-6-5.17%-18.2%43654.84-1195.97-2.67%+7.78%-2.5%-26%
'26/07/23116-4.5-3.73%-21.2%44850.81+25.03+0.06%+7.84%-3.79%-29.1%
'26/07/22120.5-5-3.98%-24.4%44825.78+592.91+1.34%+9.29%-5.32%-33.7%
'26/07/21125.5+3.5+2.87%-22.2%44232.87+1783.17+4.2%+13.9%-1.33%-36.1%
'26/07/20122-8-6.15%-27%42449.7-221.57-0.52%+13.3%-5.63%-40.3%
'26/07/17130-9-6.47%-31.7%42671.27-2953.71-6.47%+5.95%0%-37.7%
'26/07/16139-4-2.8%-33.6%45624.98-6.61-0.01%+5.94%-2.79%-39.6%
'26/07/15143+13+10%-27%45631.59+893.64+2%+8.05%+8%-35.1%
'26/07/14130+9.5+7.88%-21.2%44737.95-642.57-1.42%+6.52%+9.3%-27.8%
'26/07/13120.5-7.5-5.86%-25.9%45380.52+25.91+0.06%+6.59%-5.92%-32.4%
'26/07/0912800%-25.9%45354.61-379.8-0.83%+5.7%+0.83%-31.6%
'26/07/08129.5+0.5+0.39%-25.3%45734.41+255.3+0.56%+6.29%-0.17%-31.6%
'26/07/07129-10-7.19%-30.6%45479.11-1077.28-2.31%+3.83%-4.88%-34.5%
'26/07/06139-1-0.71%-31.1%46556.39-224.23-0.48%+3.34%-0.23%-34.5%
'26/07/03140-1-0.71%-31.6%46780.62+36.46+0.08%+3.42%-0.79%-35%
'26/07/02141+4+2.92%-29.6%46744.16-274.83-0.58%+2.81%+3.5%-32.4%
'26/07/01137-7-4.86%-33.1%47018.99+893.08+1.94%+4.8%-6.8%-37.9%
'26/06/30144+1+0.7%-32.6%46125.91+1126.01+2.5%+7.43%-1.8%-40%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29143+2+1.42%-31.6%44999.9+428.14+0.96%+8.46%+0.46%-40.1%
'26/06/26141-15-9.62%-38.2%44571.76-1683.5-3.64%+4.51%-5.98%-42.7%
'26/06/25156-1-0.64%-38.6%46255.26+211.66+0.46%+4.99%-1.1%-43.6%
'26/06/24157+8+5.37%-35.3%46043.6-1057.05-2.24%+2.63%+7.61%-37.9%
'26/06/23149-0.5-0.33%-35.5%47100.65-640.86-1.34%+1.26%+1.01%-36.8%
'26/06/22149.5+7+4.91%-32.4%47741.51+1276.31+2.75%+4.04%+2.16%-36.4%
'26/06/18142.5+8+5.95%-28.3%46465.2+587.81+1.28%+5.37%+4.67%-33.7%
'26/06/17134.5+5.5+4.26%-25.3%45877.39+68.2+0.15%+5.53%+4.11%-30.8%
'26/06/16129+1.5+1.18%-24.4%45809.19+412.2+0.91%+6.49%+0.27%-30.9%
'26/06/15127.5+3+2.41%-22.6%45396.99+1227.95+2.78%+9.45%-0.37%-32%
'26/06/12124.5+1.5+1.22%-21.6%44169.04+1019.58+2.36%+12%-1.14%-33.7%
'26/06/11123-7-5.38%-25.8%43149.46-76.08-0.18%+11.8%-5.2%-37.7%
'26/06/10130-13.5-9.41%-32.8%43225.54-1478.9-3.31%+8.14%-6.1%-41%
'26/06/09143.5+5.5+3.99%-30.1%44704.44+1201.66+2.76%+11.1%+1.23%-41.3%
'26/06/08138-6.5-4.5%-33.3%43502.78-1568.16-3.48%+7.26%-1.02%-40.5%
'26/06/05144.5-2-1.37%-34.2%45070.94-606.52-1.33%+5.83%-0.04%-40%
'26/06/04146.5-1-0.68%-34.6%45677.46-781.7-1.68%+4.05%+1%-38.7%
'26/06/03147.5-2-1.34%-35.5%46459.16+901.85+1.98%+6.11%-3.32%-41.6%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02149.5-14.5-8.84%-41.2%45557.31+219.4+0.48%+6.62%-9.32%-47.8%
'26/06/01164-5-2.96%-43%45337.91+604.97+1.35%+8.07%-4.31%-51%
'26/05/29169-2-1.17%-43.6%44732.94+1096.5+2.51%+10.8%-3.68%-54.4%
'26/05/28171+8.5+5.23%-40.7%43636.44-620.36-1.4%+9.23%+6.63%-49.9%
'26/05/27162.5-6.5-3.85%-43%44256.8+731.43+1.68%+11.1%-5.53%-54%
'26/05/26169-8.5-4.79%-45.7%43525.37-119.03-0.27%+10.8%-4.52%-56.5%
'26/05/25177.5-6-3.27%-47.5%43644.4+1376.43+3.26%+14.4%-6.53%-61.8%
'26/05/22183.5+9.5+5.46%-44.6%42267.97+899.76+2.18%+16.9%+3.28%-61.5%
'26/05/21174+15.5+9.78%-39.2%41368.21+1347.39+3.37%+20.8%+6.41%-60%
'26/05/20158.500%-39.2%40020.82-154.74-0.39%+20.3%+0.39%-59.5%
'26/05/19158.5-9.5-5.65%-42.6%40175.56-716.26-1.75%+18.2%-3.9%-60.8%
'26/05/18168-4.5-2.61%-44.1%40891.82-280.54-0.68%+17.4%-1.93%-61.5%
'26/05/15172.5-4.5-2.54%-45.5%41172.36-579.39-1.39%+15.8%-1.15%-61.3%
'26/05/14177+1+0.57%-45.2%41751.75+377.25+0.91%+16.8%-0.34%-62.1%
'26/05/13176-2-1.12%-45.8%41374.5-523.82-1.25%+15.4%+0.13%-61.2%
'26/05/12178+10+5.95%-42.6%41898.32+108.26+0.26%+15.7%+5.69%-58.3%
'26/05/11168+15+9.8%-37%41790.06+186.12+0.45%+16.2%+9.35%-53.2%
'26/05/08153+4+2.68%-35.3%41603.94-329.84-0.79%+15.3%+3.47%-50.6%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07149-4-2.61%-37%41933.78+794.93+1.93%+17.5%-4.54%-54.5%
'26/05/06153+6+4.08%-34.4%41138.85+369.56+0.91%+18.6%+3.17%-53%
'26/05/05147+13+9.7%-28.1%40769.29+64.15+0.16%+18.8%+9.54%-46.8%
'26/05/04134+12+9.84%-21%40705.14+1778.51+4.57%+24.2%+5.27%-45.2%
'26/04/30122+1+0.83%-20.3%38926.63-376.87-0.96%+23%+1.79%-43.3%
'26/04/29121+0.5+0.41%-20%39303.5-218.23-0.55%+22.3%+0.96%-42.3%
'26/04/28120.5+10.5+9.55%-12.4%39521.73-94.9-0.24%+22%+9.79%-34.4%
'26/04/27110-2-1.79%-13.9%39616.63+684.23+1.76%+24.2%-3.55%-38.1%
'26/04/24112-4-3.45%-16.9%38932.4+1218.25+3.23%+28.2%-6.68%-45.1%
'26/04/23116+4.5+4.04%-13.5%37714.15-164.32-0.43%+27.6%+4.47%-41.2%
'26/04/22111.5+8+7.73%-6.86%37878.47+273.36+0.73%+28.5%+7%-35.4%
'26/04/21103.5+9.4+9.99%+2.44%37605.11+646.31+1.75%+30.8%+8.24%-28.4%
'26/04/2094.1+8.5+9.93%+12.6%36958.8+154.46+0.42%+31.3%+9.51%-18.7%
'26/04/1785.6+7.7+9.88%+23.7%36804.34-327.68-0.88%+30.2%+10.8%-6.44%
'26/04/1677.9-0.7-0.89%+22.6%37132.02+409.88+1.12%+31.6%-2.01%-8.99%
'26/04/1578.6+0.2+0.26%+23%36722.14+426.02+1.17%+33.2%-0.91%-10.2%
'26/04/1478.4-1.1-1.38%+21.3%36296.12+838.83+2.37%+36.3%-3.75%-15.1%
'26/04/1379.5+7.2+9.96%+33.3%35457.29+39.46+0.11%+36.5%+9.85%-3.16%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1072.3+0.7+0.98%+34.6%35417.83+556.67+1.6%+38.7%-0.62%-4.03%
'26/04/0971.6-0.3-0.42%+34.1%34861.16+99.78+0.29%+39.1%-0.71%-4.99%
'26/04/0871.9+3.7+5.43%+41.3%34761.38+1531.56+4.61%+45.5%+0.82%-4.13%
'26/04/0768.2-0.8-1.16%+39.7%33229.82+657.39+2.02%+48.4%-3.18%-8.7%
'26/04/0269-2-2.82%+35.8%32572.43-602.39-1.82%+45.7%-1%-9.94%
'26/04/0171+2.3+3.35%+40.3%33174.82+1451.83+4.58%+52.4%-1.23%-12.1%
'26/03/3168.7-3.3-4.58%+33.9%31722.99-795.17-2.45%+48.7%-2.13%-14.8%
'26/03/3072-3.9-5.14%+27%32518.16-594.43-1.8%+46%-3.34%-19%
'26/03/2775.9+3.3+4.55%+32.8%33112.59-225.03-0.68%+45%+5.23%-12.2%
'26/03/2672.6-2.3-3.07%+28.7%33337.62-101.49-0.3%+44.6%-2.77%-15.9%
'26/03/2574.9+2.3+3.17%+32.8%33439.11+826.87+2.54%+48.2%+0.63%-15.4%
'26/03/2472.6-3.4-4.47%+26.8%32612.24-110.26-0.34%+47.7%-4.13%-20.9%
'26/03/2376-2.1-2.69%+23.4%32722.5-821.38-2.45%+44.1%-0.24%-20.7%
'26/03/2078.1-4.1-4.99%+17.3%33543.88-145.8-0.43%+43.5%-4.56%-26.2%
'26/03/1982.2-3.2-3.75%+12.9%33689.68-658.9-1.92%+40.7%-1.83%-27.9%
'26/03/1885.4+4.4+5.43%+19%34348.58+512.01+1.51%+42.9%+3.92%-23.9%
'26/03/1781+7.3+9.91%+30.8%33836.57+494.06+1.48%+45%+8.43%-14.2%
'26/03/1673.7-0.5-0.67%+29.9%33342.51-57.81-0.17%+44.7%-0.5%-14.8%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374.2+0.7+0.95%+31.2%33400.32-181.54-0.54%+44%+1.49%-12.8%
'26/03/1273.5+2.3+3.23%+35.4%33581.86-532.33-1.56%+41.7%+4.79%-6.31%
'26/03/1171.2+1.7+2.45%+38.7%34114.19+1342.32+4.1%+47.5%-1.65%-8.8%
'26/03/1069.5+0.8+1.16%+40.3%32771.87+661.45+2.06%+50.5%-0.9%-10.2%
'26/03/0968.7-3.2-4.45%+34.1%32110.42-1489.12-4.43%+43.9%-0.02%-9.8%
'26/03/0671.9+1.9+2.71%+37.7%33599.54-73.4-0.22%+43.6%+2.93%-5.85%
'26/03/0570+2.1+3.09%+42%33672.94+844.06+2.57%+47.3%+0.52%-5.28%
'26/03/0467.9-5.6-7.62%+31.2%32828.88-1494.77-4.35%+40.8%-3.27%-9.68%
'26/03/0373.5-4.5-5.77%+23.6%34323.65-771.44-2.2%+37.7%-3.57%-14.2%
'26/03/0278-3.5-4.29%+18.3%35095.09-319.4-0.9%+36.5%-3.39%-18.2%
'26/02/2681.5+6.2+8.23%+28%35414.49+1.420%+36.5%+8.23%-8.49%
'26/02/2575.3-2.6-3.34%+23.7%35413.07+712.25+2.05%+39.3%-5.39%-15.6%
'26/02/2477.9+4.2+5.7%+30.8%34700.82+927.56+2.75%+43.1%+2.95%-12.3%
'26/02/2373.7+6.7+10%+43.9%33773.26+167.55+0.5%+43.8%+9.5%+0.03%
'26/02/1167+2.1+3.24%+48.5%33605.71+532.74+1.61%+46.2%+1.63%+2.37%
'26/02/1064.9-1.2-1.82%+45.8%33072.97+668.35+2.06%+49.2%-3.88%-3.34%
'26/02/0966.1+0.7+1.07%+47.4%32404.62+621.7+1.96%+52.1%-0.89%-4.7%
'26/02/0665.4-2.9-4.25%+41.1%31782.92-18.35-0.06%+52%-4.19%-10.9%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.3+3.5+5.4%+48.8%31801.27-488.54-1.51%+49.7%+6.91%-0.95%
'26/02/0464.8+0.5+0.78%+49.9%32289.81+94.45+0.29%+50.1%+0.49%-0.23%
'26/02/0364.3+1.4+2.23%+53.3%32195.36+571.33+1.81%+52.9%+0.42%+0.4%
'26/02/0262.9-1.2-1.87%+50.4%31624.03-439.72-1.37%+50.8%-0.5%-0.38%
'26/01/3064.1-2.9-4.33%+43.9%32063.75-472.52-1.45%+48.6%-2.88%-4.7%
'26/01/2967-2.4-3.46%+38.9%32536.27-267.55-0.82%+47.4%-2.64%-8.46%
'26/01/2869.4+0.6+0.87%+40.1%32803.82+485.9+1.5%+49.6%-0.63%-9.46%
'26/01/2768.8-1.9-2.69%+36.4%32317.92+253.4+0.79%+50.8%-3.48%-14.4%
'26/01/2670.7-2.6-3.55%+31.5%32064.52+103.01+0.32%+51.2%-3.87%-19.7%
'26/01/2373.3+0.4+0.55%+32.2%31961.51+215.43+0.68%+52.3%-0.13%-20%
'26/01/2272.9+0.6+0.83%+33.3%31746.08+499.71+1.6%+54.7%-0.77%-21.4%
'26/01/2172.3-4.2-5.49%+26%31246.37-513.62-1.62%+52.2%-3.87%-26.2%
'26/01/2076.5-1.6-2.05%+23.4%31759.99+120.7+0.38%+52.8%-2.43%-29.4%
'26/01/1978.1-0.9-1.14%+22%31639.29+230.59+0.73%+53.9%-1.87%-31.9%
'26/01/1679-2.3-2.83%+18.6%31408.7+598.12+1.94%+56.9%-4.77%-38.3%
'26/01/1581.3+3.3+4.23%+23.6%30810.58-131.2-0.42%+56.2%+4.65%-32.6%
'26/01/1478-2.3-2.86%+20%30941.78+234.56+0.76%+57.4%-3.62%-37.4%
'26/01/1380.3-2.5-3.02%+16.4%30707.22+139.93+0.46%+58.1%-3.48%-41.7%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1282.8+4+5.08%+22.3%30567.29+278.33+0.92%+59.6%+4.16%-37.3%
'26/01/0978.8+3.5+4.65%+28%30288.96-71.59-0.24%+59.2%+4.89%-31.2%
'26/01/0875.3+6.8+9.93%+40.7%30360.55-74.92-0.25%+58.8%+10.2%-18.1%
'26/01/0768.5-2.3-3.25%+36.2%30435.47-140.83-0.46%+58.1%-2.79%-21.9%
'26/01/0670.8-0.7-0.98%+34.8%30576.3+471.26+1.57%+60.6%-2.55%-25.8%
'26/01/0571.5+4.1+6.08%+43%30105.04+755.23+2.57%+64.7%+3.51%-21.7%
'26/01/0267.4+6.1+9.95%+57.3%29349.81+386.21+1.33%+66.9%+8.62%-9.64%
'25/12/3161.3+1.3+2.17%+60.7%28963.6+256.47+0.89%+68.4%+1.28%-7.73%
'25/12/3060-0.7-1.15%+58.8%28707.13-103.76-0.36%+67.8%-0.79%-8.97%
'25/12/2960.700%+58.8%28810.89+254.87+0.89%+69.3%-0.89%-10.5%
'25/12/2660.7+0.7+1.17%+60.7%28556.02+184.04+0.65%+70.4%+0.52%-9.72%
'25/12/2460-1.2-1.96%+57.5%28371.98+61.51+0.22%+70.8%-2.18%-13.2%
'25/12/2361.2+0.6+0.99%+59.1%28310.47+160.83+0.57%+71.7%+0.42%-12.7%
'25/12/2260.6+1.2+2.02%+62.3%28149.64+453.29+1.64%+74.5%+0.38%-12.3%
'25/12/1959.4+1.8+3.12%+67.4%27696.35+227.82+0.83%+76%+2.29%-8.63%
'25/12/1857.600%+67.4%27468.53-56.64-0.21%+75.6%+0.21%-8.26%
'25/12/1757.6-1.7-2.87%+62.6%27525.17-11.49-0.04%+75.6%-2.83%-13%
'25/12/1659.3-1.4-2.31%+58.8%27536.66-330.28-1.19%+73.5%-1.12%-14.7%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1560.7-0.7-1.14%+57%27866.94-331.08-1.17%+71.4%+0.03%-14.4%
'25/12/1261.4-2.5-3.91%+50.9%28198.02+173.27+0.62%+72.5%-4.53%-21.6%
'25/12/1163.9+5.8+9.98%+65.9%28024.75-375.98-1.32%+70.2%+11.3%-4.29%
'25/12/1058.1+0.1+0.17%+66.2%28400.73+218.13+0.77%+71.5%-0.6%-5.32%
'25/12/0958+0.7+1.22%+68.2%28182.6-121.18-0.43%+70.8%+1.65%-2.56%
'25/12/0857.3+0.7+1.24%+70.3%28303.78+322.89+1.15%+72.8%+0.09%-2.45%
'25/12/0556.6+0.6+1.07%+72.1%27980.89+185.18+0.67%+73.9%+0.4%-1.77%
'25/12/0456+0.4+0.72%+73.4%27795.71+2.67+0.01%+73.9%+0.71%-0.55%
'25/12/0355.6+0.3+0.54%+74.3%27793.04+228.77+0.83%+75.4%-0.29%-1.05%
'25/12/0255.3-0.6-1.07%+72.5%27564.27+221.74+0.81%+76.8%-1.88%-4.35%
'25/12/0155.9-1-1.76%+69.4%27342.53-283.95-1.03%+75%-0.73%-5.56%
'25/11/2856.9+0.6+1.07%+71.2%27626.48+71.95+0.26%+75.4%+0.81%-4.21%
'25/11/2756.3-1.1-1.92%+67.9%27554.53+144.99+0.53%+76.4%-2.45%-8.42%
'25/11/2657.4+0.4+0.7%+69.1%27409.54+497.37+1.85%+79.6%-1.15%-10.5%
'25/11/2557+1.8+3.26%+74.6%26912.17+407.93+1.54%+82.4%+1.72%-7.75%
'25/11/2455.2+0.2+0.36%+75.3%26504.24+69.3+0.26%+82.9%+0.1%-7.6%
'25/11/2155-1.5-2.65%+70.6%26434.94-991.42-3.61%+76.3%+0.96%-5.64%
'25/11/2056.5+0.2+0.36%+71.2%27426.36+846.24+3.18%+81.9%-2.82%-10.6%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1956.3-0.6-1.05%+69.4%26580.12-176-0.66%+80.7%-0.39%-11.3%
'25/11/1856.9-1.8-3.07%+64.2%26756.12-691.19-2.52%+76.1%-0.55%-11.9%
'25/11/1758.7-0.8-1.34%+62%27447.31+49.81+0.18%+76.4%-1.52%-14.4%
'25/11/1459.5-0.2-0.34%+61.5%27397.5-506.06-1.81%+73.2%+1.47%-11.8%
'25/11/1359.7-5.3-8.15%+48.3%27903.56-43.53-0.16%+73%-7.99%-24.7%
'25/11/1265+2.1+3.34%+53.3%27947.09+162.14+0.58%+74%+2.76%-20.7%
'25/11/1162.9-3.7-5.56%+44.7%27784.95-84.56-0.3%+73.5%-5.26%-28.7%
'25/11/1066.6-1.1-1.62%+42.4%27869.51+218.1+0.79%+74.8%-2.41%-32.4%
'25/11/0767.7-2.3-3.29%+37.7%27651.41-248.04-0.89%+73.3%-2.4%-35.6%
'25/11/0670+0.6+0.86%+38.9%27899.45+182.39+0.66%+74.4%+0.2%-35.5%
'25/11/0569.4-2-2.8%+35%27717.06-399.5-1.42%+71.9%-1.38%-36.9%
'25/11/0471.4+0.9+1.28%+36.7%28116.56-218.03-0.77%+70.6%+2.05%-33.9%
'25/11/0370.500%+36.7%28334.59+101.24+0.36%+71.2%-0.36%-34.5%
'25/10/3170.5-0.7-0.98%+35.4%28233.35-54.18-0.19%+70.9%-0.79%-35.5%
'25/10/3071.2-2-2.73%+31.7%28287.53-7.21-0.03%+70.8%-2.7%-39.2%
'25/10/2973.2-0.7-0.95%+30.4%28294.74+345.63+1.24%+73%-2.19%-42.5%
'25/10/2873.9-5.7-7.16%+21.1%27949.11-44.52-0.16%+72.7%-7%-51.6%
'25/10/2779.6-1.3-1.61%+19.2%27993.63+461.37+1.68%+75.6%-3.29%-56.4%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2380.9+0.2+0.25%+19.5%27532.26-116.65-0.42%+74.8%+0.67%-55.4%
'25/10/2280.7-1.3-1.59%+17.6%27648.91-103.5-0.37%+74.2%-1.22%-56.6%
'25/10/2182+3.7+4.73%+23.1%27752.41+63.78+0.23%+74.6%+4.5%-51.5%
'25/10/2078.3+1.2+1.56%+25%27688.63+386.26+1.41%+77.1%+0.15%-52%
'25/10/1777.1-0.2-0.26%+24.7%27302.37-345.5-1.25%+74.8%+0.99%-50.1%
'25/10/1677.3-1.5-1.9%+22.3%27647.87+372.16+1.36%+77.2%-3.26%-54.9%
'25/10/1578.8+6.2+8.54%+32.8%27275.71+482.56+1.8%+80.4%+6.74%-47.6%
'25/10/1472.6-6.4-8.1%+22%26793.15-130.27-0.48%+79.6%-7.62%-57.5%