≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / K線比較(日)

3419 譁裕

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.700%2.14%11.7511.7511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205237.8萬752.74張/筆11.581.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
429497.9萬1982.17張/筆11.6-0.25 (-2.09%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.700%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1211.7-0.25-2.09%-2.09%49301.96-11.48-0.02%-1.97%-2.07%-0.12%
'26/10/0811.95+0.05+0.42%-1.68%49313.44-492.93-0.99%-2.94%+1.41%+1.26%
'26/10/0711.900%-1.68%49806.37-16.18-0.03%-2.97%+0.03%+1.29%
'26/10/0611.9-0.15-1.24%-2.9%49822.55+110.51+0.22%-2.76%-1.46%-0.15%
'26/10/0512.05-0.1-0.82%-3.7%49712.04+1236.3+2.55%-0.28%-3.37%-3.43%
'26/10/0212.15+0.3+2.53%-1.27%48475.74+122.25+0.25%-0.03%+2.28%-1.24%
'26/10/0111.85-0.2-1.66%-2.9%48353.49+413.36+0.86%+0.84%-2.52%-3.74%
'26/09/3012.05+0.25+2.12%-0.85%47940.13+308.17+0.65%+1.49%+1.47%-2.34%
'26/09/2911.8+1.05+9.77%+8.84%47631.96-392.64-0.82%+0.66%+10.6%+8.18%
'26/09/2410.75-0.15-1.38%+7.34%48024.6-132.69-0.28%+0.38%-1.1%+6.96%
'26/09/2310.9-0.15-1.36%+5.88%48157.29+357.12+0.75%+1.13%-2.11%+4.75%
'26/09/2211.0500%+5.88%47800.17+81.33+0.17%+1.3%-0.17%+4.58%
'26/09/2111.05-0.4-3.49%+2.18%47718.84+538.09+1.14%+2.46%-4.63%-0.28%
'26/09/1811.45+0.7+6.51%+8.84%47180.75+892.75+1.93%+4.44%+4.58%+4.4%
'26/09/1710.75-0.05-0.46%+8.33%46288+439.1+0.96%+5.44%-1.42%+2.9%
'26/09/1610.8+0.05+0.47%+8.84%45848.9+337.41+0.74%+6.22%-0.27%+2.62%
'26/09/1510.75-0.25-2.27%+6.36%45511.49-351.03-0.77%+5.4%-1.5%+0.96%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141100%+6.36%45862.52-322.33-0.7%+4.67%+0.7%+1.69%
'26/09/1111-0.3-2.65%+3.54%46184.85-755.64-1.61%+2.98%-1.04%+0.56%
'26/09/1011.3+0.1+0.89%+4.46%46940.49-242.87-0.51%+2.45%+1.4%+2.01%
'26/09/0911.2-0.05-0.44%+4%47183.36+77.58+0.16%+2.62%-0.6%+1.38%
'26/09/0811.25-0.25-2.17%+1.74%47105.78-220.49-0.47%+2.14%-1.7%-0.41%
'26/09/0711.5-0.2-1.71%0%47326.27+775.14+1.67%+3.85%-3.38%-3.85%
'26/09/0411.700%0%46551.13+693.47+1.51%+5.42%-1.51%-5.42%
'26/09/0311.7-0.3-2.5%-2.5%45857.66-307.06-0.67%+4.71%-1.83%-7.21%
'26/09/021200%-2.5%46164.72-784-1.67%+2.97%+1.67%-5.47%
'26/09/0112+0.05+0.42%-2.09%46948.72+820.25+1.78%+4.8%-1.36%-6.89%
'26/08/3111.9500%-2.09%46128.47-202.98-0.44%+4.34%+0.44%-6.43%
'26/08/2811.95+0.05+0.42%-1.68%46331.45+356.23+0.77%+5.15%-0.35%-6.83%
'26/08/2711.9-0.05-0.42%-2.09%45975.22+142.6+0.31%+5.47%-0.73%-7.57%
'26/08/2611.9500%-2.09%45832.62+663.16+1.47%+7.02%-1.47%-9.11%
'26/08/2511.95-0.25-2.05%-4.1%45169.46+407.14+0.91%+8%-2.96%-12.1%
'26/08/2412.200%-4.1%44762.32-461.97-1.02%+6.89%+1.02%-11%
'26/08/2112.2+0.1+0.83%-3.31%45224.29+290.55+0.65%+7.58%+0.18%-10.9%
'26/08/2012.1+0.05+0.41%-2.9%44933.74+214.39+0.48%+8.1%-0.07%-11%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.05+0.1+0.84%-2.09%44719.35-589.33-1.3%+6.69%+2.14%-8.79%
'26/08/1811.95-0.15-1.24%-3.31%45308.68-548.59-1.2%+5.42%-0.04%-8.72%
'26/08/1712.100%-3.31%45857.27+46.26+0.1%+5.52%-0.1%-8.83%
'26/08/1412.1+0.1+0.83%-2.5%45811.01-210.47-0.46%+5.04%+1.29%-7.54%
'26/08/1312-0.1-0.83%-3.31%46021.48+503.41+1.11%+6.2%-1.94%-9.51%
'26/08/1212.1-0.05-0.41%-3.7%45518.07+397.35+0.88%+7.14%-1.29%-10.8%
'26/08/1112.15+0.15+1.25%-2.5%45120.72+191.96+0.43%+7.6%+0.82%-10.1%
'26/08/101200%-2.5%44928.76+702.85+1.59%+9.31%-1.59%-11.8%
'26/08/0712+0.2+1.69%-0.85%44225.91-170.79-0.38%+8.88%+2.07%-9.73%
'26/08/0611.8-0.3-2.48%-3.31%44396.7-214.9-0.48%+8.36%-2%-11.7%
'26/08/0512.1+0.1+0.83%-2.5%44611.6+1250.94+2.88%+11.5%-2.05%-14%
'26/08/0412-0.05-0.41%-2.9%43360.66-25.75-0.06%+11.4%-0.35%-14.3%
'26/08/0312.05+0.15+1.26%-1.68%43386.41+266.66+0.62%+12.1%+0.64%-13.8%
'26/07/3111.9+0.3+2.59%+0.86%43119.75+3186.45+7.98%+21.1%-5.39%-20.2%
'26/07/3011.6-0.35-2.93%-2.09%39933.3-105.88-0.26%+20.7%-2.67%-22.8%
'26/07/2911.9500%-2.09%40039.18-1564.18-3.76%+16.2%+3.76%-18.3%
'26/07/2811.95-0.35-2.85%-4.88%41603.36-2030.83-4.65%+10.8%+1.8%-15.7%
'26/07/2712.3+0.1+0.82%-4.1%43634.19-20.65-0.05%+10.7%+0.87%-14.8%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.2-0.35-2.79%-6.77%43654.84-1195.97-2.67%+7.78%-0.12%-14.6%
'26/07/2312.55+0.05+0.4%-6.4%44850.81+25.03+0.06%+7.84%+0.34%-14.2%
'26/07/2212.5+0.05+0.4%-6.02%44825.78+592.91+1.34%+9.29%-0.94%-15.3%
'26/07/2112.45+0.15+1.22%-4.88%44232.87+1783.17+4.2%+13.9%-2.98%-18.8%
'26/07/2012.3-0.25-1.99%-6.77%42449.7-221.57-0.52%+13.3%-1.47%-20.1%
'26/07/1712.5500%-6.77%42671.27-2953.71-6.47%+5.95%+6.47%-12.7%
'26/07/1612.55-0.25-1.95%-8.59%45624.98-6.61-0.01%+5.94%-1.94%-14.5%
'26/07/1512.8+0.25+1.99%-6.77%45631.59+893.64+2%+8.05%-0.01%-14.8%
'26/07/1412.55-0.6-4.56%-11%44737.95-642.57-1.42%+6.52%-3.14%-17.6%
'26/07/1313.15-0.55-4.01%-14.6%45380.52+25.91+0.06%+6.59%-4.07%-21.2%
'26/07/0913.7-0.15-1.08%-15.5%45354.61-379.8-0.83%+5.7%-0.25%-21.2%
'26/07/0813.85+0.1+0.73%-14.9%45734.41+255.3+0.56%+6.29%+0.17%-21.2%
'26/07/0713.75-0.5-3.51%-17.9%45479.11-1077.28-2.31%+3.83%-1.2%-21.7%
'26/07/0614.25+0.25+1.79%-16.4%46556.39-224.23-0.48%+3.34%+2.27%-19.8%
'26/07/0314+0.25+1.82%-14.9%46780.62+36.46+0.08%+3.42%+1.74%-18.3%
'26/07/0213.75-0.2-1.43%-16.1%46744.16-274.83-0.58%+2.81%-0.85%-18.9%
'26/07/0113.95+0.1+0.72%-15.5%47018.99+893.08+1.94%+4.8%-1.22%-20.3%
'26/06/3013.85+0.15+1.09%-14.6%46125.91+1126.01+2.5%+7.43%-1.41%-22%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.7+0.15+1.11%-13.7%44999.9+428.14+0.96%+8.46%+0.15%-22.1%
'26/06/2613.55-0.45-3.21%-16.4%44571.76-1683.5-3.64%+4.51%+0.43%-20.9%
'26/06/2514-0.2-1.41%-17.6%46255.26+211.66+0.46%+4.99%-1.87%-22.6%
'26/06/2414.200%-17.6%46043.6-1057.05-2.24%+2.63%+2.24%-20.2%
'26/06/2314.2-0.1-0.7%-18.2%47100.65-640.86-1.34%+1.26%+0.64%-19.4%
'26/06/2214.3-0.1-0.69%-18.8%47741.51+1276.31+2.75%+4.04%-3.44%-22.8%
'26/06/1814.4+0.1+0.7%-18.2%46465.2+587.81+1.28%+5.37%-0.58%-23.6%
'26/06/1714.3+0.05+0.35%-17.9%45877.39+68.2+0.15%+5.53%+0.2%-23.4%
'26/06/1614.25-0.1-0.7%-18.5%45809.19+412.2+0.91%+6.49%-1.61%-25%
'26/06/1514.35-0.1-0.69%-19%45396.99+1227.95+2.78%+9.45%-3.47%-28.5%
'26/06/1214.45+0.1+0.7%-18.5%44169.04+1019.58+2.36%+12%-1.66%-30.5%
'26/06/1114.35+0.65+4.74%-14.6%43149.46-76.08-0.18%+11.8%+4.92%-26.4%
'26/06/1013.7-0.1-0.72%-15.2%43225.54-1478.9-3.31%+8.14%+2.59%-23.4%
'26/06/0913.8+0.15+1.1%-14.3%44704.44+1201.66+2.76%+11.1%-1.66%-25.4%
'26/06/0813.65-0.55-3.87%-17.6%43502.78-1568.16-3.48%+7.26%-0.39%-24.9%
'26/06/0514.2-0.1-0.7%-18.2%45070.94-606.52-1.33%+5.83%+0.63%-24%
'26/06/0414.3-0.15-1.04%-19%45677.46-781.7-1.68%+4.05%+0.64%-23.1%
'26/06/0314.45+0.15+1.05%-18.2%46459.16+901.85+1.98%+6.11%-0.93%-24.3%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.3+0.05+0.35%-17.9%45557.31+219.4+0.48%+6.62%-0.13%-24.5%
'26/06/0114.25+0.2+1.42%-16.7%45337.91+604.97+1.35%+8.07%+0.07%-24.8%
'26/05/2914.05+0.5+3.69%-13.7%44732.94+1096.5+2.51%+10.8%+1.18%-24.4%
'26/05/2813.55-0.15-1.09%-14.6%43636.44-620.36-1.4%+9.23%+0.31%-23.8%
'26/05/2713.7-0.15-1.08%-15.5%44256.8+731.43+1.68%+11.1%-2.76%-26.6%
'26/05/2613.85-0.25-1.77%-17%43525.37-119.03-0.27%+10.8%-1.5%-27.8%
'26/05/2514.1+0.1+0.71%-16.4%43644.4+1376.43+3.26%+14.4%-2.55%-30.8%
'26/05/2214+0.1+0.72%-15.8%42267.97+899.76+2.18%+16.9%-1.46%-32.7%
'26/05/2113.9+0.05+0.36%-15.5%41368.21+1347.39+3.37%+20.8%-3.01%-36.3%
'26/05/2013.8500%-15.5%40020.82-154.74-0.39%+20.3%+0.39%-35.8%
'26/05/1913.85-0.05-0.36%-15.8%40175.56-716.26-1.75%+18.2%+1.39%-34%
'26/05/1813.9-0.05-0.36%-16.1%40891.82-280.54-0.68%+17.4%+0.32%-33.5%
'26/05/1513.95+0.1+0.72%-15.5%41172.36-579.39-1.39%+15.8%+2.11%-31.3%
'26/05/1413.85-0.25-1.77%-17%41751.75+377.25+0.91%+16.8%-2.68%-33.9%
'26/05/1314.1-0.05-0.35%-17.3%41374.5-523.82-1.25%+15.4%+0.9%-32.7%
'26/05/1214.15-0.1-0.7%-17.9%41898.32+108.26+0.26%+15.7%-0.96%-33.6%
'26/05/1114.25-0.25-1.72%-19.3%41790.06+186.12+0.45%+16.2%-2.17%-35.5%
'26/05/0814.5-0.5-3.33%-22%41603.94-329.84-0.79%+15.3%-2.54%-37.3%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715+0.05+0.33%-21.7%41933.78+794.93+1.93%+17.5%-1.6%-39.2%
'26/05/0614.95-0.4-2.61%-23.8%41138.85+369.56+0.91%+18.6%-3.52%-42.4%
'26/05/0515.35+0.05+0.33%-23.5%40769.29+64.15+0.16%+18.8%+0.17%-42.3%
'26/05/0415.3+0.2+1.32%-22.5%40705.14+1778.51+4.57%+24.2%-3.25%-46.7%
'26/04/3015.1-0.65-4.13%-25.7%38926.63-376.87-0.96%+23%-3.17%-48.7%
'26/04/2915.75-0.35-2.17%-27.3%39303.5-218.23-0.55%+22.3%-1.62%-49.6%
'26/04/2816.1-0.25-1.53%-28.4%39521.73-94.9-0.24%+22%-1.29%-50.5%
'26/04/2716.35+0.05+0.31%-28.2%39616.63+684.23+1.76%+24.2%-1.45%-52.4%
'26/04/2416.3+0.15+0.93%-27.6%38932.4+1218.25+3.23%+28.2%-2.3%-55.7%
'26/04/2316.15-0.65-3.87%-30.4%37714.15-164.32-0.43%+27.6%-3.44%-58%
'26/04/2216.8-1.15-6.41%-34.8%37878.47+273.36+0.73%+28.5%-7.14%-63.4%
'26/04/2117.95+1.6+9.79%-28.4%37605.11+646.31+1.75%+30.8%+8.04%-59.2%
'26/04/2016.35+1.45+9.73%-21.5%36958.8+154.46+0.42%+31.3%+9.31%-52.8%
'26/04/1714.9+0.4+2.76%-19.3%36804.34-327.68-0.88%+30.2%+3.64%-49.5%
'26/04/1614.5+0.25+1.75%-17.9%37132.02+409.88+1.12%+31.6%+0.63%-49.5%
'26/04/1514.25+0.2+1.42%-16.7%36722.14+426.02+1.17%+33.2%+0.25%-49.9%
'26/04/1414.05-0.8-5.39%-21.2%36296.12+838.83+2.37%+36.3%-7.76%-57.5%
'26/04/1314.85-0.6-3.88%-24.3%35457.29+39.46+0.11%+36.5%-3.99%-60.8%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.45-0.05-0.32%-24.5%35417.83+556.67+1.6%+38.7%-1.92%-63.2%
'26/04/0915.500%-24.5%34861.16+99.78+0.29%+39.1%-0.29%-63.6%
'26/04/0815.500%-24.5%34761.38+1531.56+4.61%+45.5%-4.61%-70%
'26/04/0715.500%-24.5%33229.82+657.39+2.02%+48.4%-2.02%-72.9%
'26/04/0215.5-0.15-0.96%-25.2%32572.43-602.39-1.82%+45.7%+0.86%-71%
'26/04/0115.6500%-25.2%33174.82+1451.83+4.58%+52.4%-4.58%-77.6%
'26/03/3115.65-0.65-3.99%-28.2%31722.99-795.17-2.45%+48.7%-1.54%-76.9%
'26/03/3016.300%-28.2%32518.16-594.43-1.8%+46%+1.8%-74.2%
'26/03/2716.3+0.05+0.31%-28%33112.59-225.03-0.68%+45%+0.99%-73%
'26/03/2616.25-0.15-0.91%-28.7%33337.62-101.49-0.3%+44.6%-0.61%-73.2%
'26/03/2516.400%-28.7%33439.11+826.87+2.54%+48.2%-2.54%-76.9%
'26/03/2416.4+0.2+1.23%-27.8%32612.24-110.26-0.34%+47.7%+1.57%-75.5%
'26/03/2316.200%-27.8%32722.5-821.38-2.45%+44.1%+2.45%-71.9%
'26/03/2016.2-0.1-0.61%-28.2%33543.88-145.8-0.43%+43.5%-0.18%-71.7%
'26/03/1916.3-0.3-1.81%-29.5%33689.68-658.9-1.92%+40.7%+0.11%-70.3%
'26/03/1816.6+1.35+8.85%-23.3%34348.58+512.01+1.51%+42.9%+7.34%-66.1%
'26/03/1715.25+0.55+3.74%-20.4%33836.57+494.06+1.48%+45%+2.26%-65.4%
'26/03/1614.7-0.15-1.01%-21.2%33342.51-57.81-0.17%+44.7%-0.84%-65.9%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.85-0.85-5.41%-25.5%33400.32-181.54-0.54%+44%-4.87%-69.4%
'26/03/1215.7-0.2-1.26%-26.4%33581.86-532.33-1.56%+41.7%+0.3%-68.1%
'26/03/1115.9+0.4+2.58%-24.5%34114.19+1342.32+4.1%+47.5%-1.52%-72%
'26/03/1015.5+0.05+0.32%-24.3%32771.87+661.45+2.06%+50.5%-1.74%-74.8%
'26/03/0915.45-0.35-2.22%-25.9%32110.42-1489.12-4.43%+43.9%+2.21%-69.8%
'26/03/0615.8-0.2-1.25%-26.9%33599.54-73.4-0.22%+43.6%-1.03%-70.4%
'26/03/0516+0.25+1.59%-25.7%33672.94+844.06+2.57%+47.3%-0.98%-73%
'26/03/0415.75-0.45-2.78%-27.8%32828.88-1494.77-4.35%+40.8%+1.57%-68.6%
'26/03/0316.2-0.9-5.26%-31.6%34323.65-771.44-2.2%+37.7%-3.06%-69.3%
'26/03/0217.1+1.5+9.62%-25%35095.09-319.4-0.9%+36.5%+10.5%-61.5%
'26/02/2615.6-0.3-1.89%-26.4%35414.49+1.420%+36.5%-1.89%-62.9%
'26/02/2515.9+0.3+1.92%-25%35413.07+712.25+2.05%+39.3%-0.13%-64.3%
'26/02/2415.6+0.1+0.65%-24.5%34700.82+927.56+2.75%+43.1%-2.1%-67.7%
'26/02/2315.5+0.2+1.31%-23.5%33773.26+167.55+0.5%+43.8%+0.81%-67.4%
'26/02/1115.3+0.6+4.08%-20.4%33605.71+532.74+1.61%+46.2%+2.47%-66.6%
'26/02/1014.7+0.2+1.38%-19.3%33072.97+668.35+2.06%+49.2%-0.68%-68.5%
'26/02/0914.5-0.15-1.02%-20.1%32404.62+621.7+1.96%+52.1%-2.98%-72.2%
'26/02/0614.65-0.45-2.98%-22.5%31782.92-18.35-0.06%+52%-2.92%-74.5%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.1-0.1-0.66%-23%31801.27-488.54-1.51%+49.7%+0.85%-72.7%
'26/02/0415.2+0.2+1.33%-22%32289.81+94.45+0.29%+50.1%+1.04%-72.1%
'26/02/0315+0.25+1.69%-20.7%32195.36+571.33+1.81%+52.9%-0.12%-73.5%
'26/02/0214.75+0.25+1.72%-19.3%31624.03-439.72-1.37%+50.8%+3.09%-70.1%
'26/01/3014.500%-19.3%32063.75-472.52-1.45%+48.6%+1.45%-67.9%
'26/01/2914.5-0.1-0.68%-19.9%32536.27-267.55-0.82%+47.4%+0.14%-67.2%
'26/01/2814.6+0.25+1.74%-18.5%32803.82+485.9+1.5%+49.6%+0.24%-68%
'26/01/2714.35-0.35-2.38%-20.4%32317.92+253.4+0.79%+50.8%-3.17%-71.2%
'26/01/2614.7-0.2-1.34%-21.5%32064.52+103.01+0.32%+51.2%-1.66%-72.7%
'26/01/2314.9+0.1+0.68%-20.9%31961.51+215.43+0.68%+52.3%0%-73.2%
'26/01/2214.8+0.2+1.37%-19.9%31746.08+499.71+1.6%+54.7%-0.23%-74.6%
'26/01/2114.6+0.15+1.04%-19%31246.37-513.62-1.62%+52.2%+2.66%-71.2%
'26/01/2014.45+0.05+0.35%-18.8%31759.99+120.7+0.38%+52.8%-0.03%-71.5%
'26/01/1914.4-0.15-1.03%-19.6%31639.29+230.59+0.73%+53.9%-1.76%-73.5%
'26/01/1614.55-0.05-0.34%-19.9%31408.7+598.12+1.94%+56.9%-2.28%-76.8%
'26/01/1514.600%-19.9%30810.58-131.2-0.42%+56.2%+0.42%-76.1%
'26/01/1414.6+0.3+2.1%-18.2%30941.78+234.56+0.76%+57.4%+1.34%-75.6%
'26/01/1314.3+0.1+0.7%-17.6%30707.22+139.93+0.46%+58.1%+0.24%-75.8%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.2+0.4+2.9%-15.2%30567.29+278.33+0.92%+59.6%+1.98%-74.8%
'26/01/0913.8+0.1+0.73%-14.6%30288.96-71.59-0.24%+59.2%+0.97%-73.8%
'26/01/0813.7+0.4+3.01%-12%30360.55-74.92-0.25%+58.8%+3.26%-70.9%
'26/01/0713.3+0.15+1.14%-11%30435.47-140.83-0.46%+58.1%+1.6%-69.1%
'26/01/0613.15+0.15+1.15%-10%30576.3+471.26+1.57%+60.6%-0.42%-70.6%
'26/01/0513-0.2-1.52%-11.4%30105.04+755.23+2.57%+64.7%-4.09%-76.1%
'26/01/0213.2+0.15+1.15%-10.3%29349.81+386.21+1.33%+66.9%-0.18%-77.2%
'25/12/3113.05-0.15-1.14%-11.4%28963.6+256.47+0.89%+68.4%-2.03%-79.8%
'25/12/3013.2+0.2+1.54%-10%28707.13-103.76-0.36%+67.8%+1.9%-77.8%
'25/12/2913-0.1-0.76%-10.7%28810.89+254.87+0.89%+69.3%-1.65%-80%
'25/12/2613.1+0.3+2.34%-8.59%28556.02+184.04+0.65%+70.4%+1.69%-79%
'25/12/2412.8+0.05+0.39%-8.24%28371.98+61.51+0.22%+70.8%+0.17%-79%
'25/12/2312.7500%-8.24%28310.47+160.83+0.57%+71.7%-0.57%-80%
'25/12/2212.75-0.35-2.67%-10.7%28149.64+453.29+1.64%+74.5%-4.31%-85.2%
'25/12/1913.1-0.2-1.5%-12%27696.35+227.82+0.83%+76%-2.33%-88%
'25/12/1813.3+0.1+0.76%-11.4%27468.53-56.64-0.21%+75.6%+0.97%-87%
'25/12/1713.2+0.05+0.38%-11%27525.17-11.49-0.04%+75.6%+0.42%-86.6%
'25/12/1613.15-0.15-1.13%-12%27536.66-330.28-1.19%+73.5%+0.06%-85.5%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.3+0.2+1.53%-10.7%27866.94-331.08-1.17%+71.4%+2.7%-82.1%
'25/12/1213.100%-10.7%28198.02+173.27+0.62%+72.5%-0.62%-83.2%
'25/12/1113.100%-10.7%28024.75-375.98-1.32%+70.2%+1.32%-80.9%
'25/12/1013.1+0.1+0.77%-10%28400.73+218.13+0.77%+71.5%0%-81.5%
'25/12/0913-0.05-0.38%-10.3%28182.6-121.18-0.43%+70.8%+0.05%-81.1%
'25/12/0813.05+0.05+0.38%-10%28303.78+322.89+1.15%+72.8%-0.77%-82.8%
'25/12/0513+0.15+1.17%-8.95%27980.89+185.18+0.67%+73.9%+0.5%-82.9%
'25/12/0412.8500%-8.95%27795.71+2.67+0.01%+73.9%-0.01%-82.9%
'25/12/0312.85+0.05+0.39%-8.59%27793.04+228.77+0.83%+75.4%-0.44%-84%
'25/12/0212.8-0.05-0.39%-8.95%27564.27+221.74+0.81%+76.8%-1.2%-85.7%
'25/12/0112.85-0.05-0.39%-9.3%27342.53-283.95-1.03%+75%+0.64%-84.3%
'25/11/2812.9+0.25+1.98%-7.51%27626.48+71.95+0.26%+75.4%+1.72%-82.9%
'25/11/2712.6500%-7.51%27554.53+144.99+0.53%+76.4%-0.53%-83.9%
'25/11/2612.65+0.05+0.4%-7.14%27409.54+497.37+1.85%+79.6%-1.45%-86.8%
'25/11/2512.6+0.1+0.8%-6.4%26912.17+407.93+1.54%+82.4%-0.74%-88.8%
'25/11/2412.500%-6.4%26504.24+69.3+0.26%+82.9%-0.26%-89.3%
'25/11/2112.500%-6.4%26434.94-991.42-3.61%+76.3%+3.61%-82.7%
'25/11/2012.5+0.1+0.81%-5.65%27426.36+846.24+3.18%+81.9%-2.37%-87.5%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.4-0.15-1.2%-6.77%26580.12-176-0.66%+80.7%-0.54%-87.4%
'25/11/1812.55-0.3-2.33%-8.95%26756.12-691.19-2.52%+76.1%+0.19%-85.1%
'25/11/1712.85-0.35-2.65%-11.4%27447.31+49.81+0.18%+76.4%-2.83%-87.8%
'25/11/1413.2-0.05-0.38%-11.7%27397.5-506.06-1.81%+73.2%+1.43%-84.9%
'25/11/1313.25-0.05-0.38%-12%27903.56-43.53-0.16%+73%-0.22%-85%
'25/11/1213.3+0.1+0.76%-11.4%27947.09+162.14+0.58%+74%+0.18%-85.3%
'25/11/1113.2-0.2-1.49%-12.7%27784.95-84.56-0.3%+73.5%-1.19%-86.1%
'25/11/1013.4-0.05-0.37%-13%27869.51+218.1+0.79%+74.8%-1.16%-87.8%
'25/11/0713.4500%-13%27651.41-248.04-0.89%+73.3%+0.89%-86.3%
'25/11/0613.45+0.15+1.13%-12%27899.45+182.39+0.66%+74.4%+0.47%-86.4%
'25/11/0513.3-0.1-0.75%-12.7%27717.06-399.5-1.42%+71.9%+0.67%-84.6%
'25/11/0413.4-0.15-1.11%-13.7%28116.56-218.03-0.77%+70.6%-0.34%-84.3%
'25/11/0313.55-0.35-2.52%-15.8%28334.59+101.24+0.36%+71.2%-2.88%-87%
'25/10/3113.9-0.7-4.79%-19.9%28233.35-54.18-0.19%+70.9%-4.6%-90.8%
'25/10/3014.6+1+7.35%-14%28287.53-7.21-0.03%+70.8%+7.38%-84.8%
'25/10/2913.6-0.25-1.81%-15.5%28294.74+345.63+1.24%+73%-3.05%-88.5%
'25/10/2813.85-0.05-0.36%-15.8%27949.11-44.52-0.16%+72.7%-0.2%-88.5%
'25/10/2713.900%-15.8%27993.63+461.37+1.68%+75.6%-1.68%-91.4%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.9-0.1-0.71%-16.4%27532.26-116.65-0.42%+74.8%-0.29%-91.3%
'25/10/221400%-16.4%27648.91-103.5-0.37%+74.2%+0.37%-90.6%
'25/10/2114-0.1-0.71%-17%27752.41+63.78+0.23%+74.6%-0.94%-91.6%
'25/10/2014.100%-17%27688.63+386.26+1.41%+77.1%-1.41%-94.1%
'25/10/1714.1+0.2+1.44%-15.8%27302.37-345.5-1.25%+74.8%+2.69%-90.7%
'25/10/1613.900%-15.8%27647.87+372.16+1.36%+77.2%-1.36%-93.1%
'25/10/1513.9-0.05-0.36%-16.1%27275.71+482.56+1.8%+80.4%-2.16%-96.6%