≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / K線比較(日)

3380 明泰

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.330.65+0.65+2.12%4.89%30.9532.230.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0411.28億2,7471.47張/筆31.611.85223.61.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0313,155萬7491.38張/筆30.61+0.35 (+1.16%)

連續漲跌: 連2漲  ( +1元 / +3.3%)

財報評分: 最新34分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 明泰亮相2026 OCP峰會 展出1.6T水冷交換機強化AI資料中心布局 (Anue鉅亨 10/12 17:41)

• 代子公司盈泰投資股份有限公司公告達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 10/02 16:51)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.3+0.65+2.12%+2.12%48341.31-960.65-1.95%-1.95%+4.07%+4.07%
'26/10/1230.65+0.35+1.16%+3.3%49301.96-11.48-0.02%-1.97%+1.18%+5.27%
'26/10/0830.3-0.6-1.94%+1.29%49313.44-492.93-0.99%-2.94%-0.95%+4.24%
'26/10/0730.9-0.15-0.48%+0.81%49806.37-16.18-0.03%-2.97%-0.45%+3.78%
'26/10/0631.05-0.25-0.8%0%49822.55+110.51+0.22%-2.76%-1.02%+2.76%
'26/10/0531.3-0.65-2.03%-2.03%49712.04+1236.3+2.55%-0.28%-4.58%-1.76%
'26/10/0231.95+0.65+2.08%0%48475.74+122.25+0.25%-0.03%+1.83%+0.03%
'26/10/0131.3-0.85-2.64%-2.64%48353.49+413.36+0.86%+0.84%-3.5%-3.48%
'26/09/3032.15+0.55+1.74%-0.95%47940.13+308.17+0.65%+1.49%+1.09%-2.44%
'26/09/2931.600%-0.95%47631.96-392.64-0.82%+0.66%+0.82%-1.61%
'26/09/2431.6+0.6+1.94%+0.97%48024.6-132.69-0.28%+0.38%+2.22%+0.59%
'26/09/2331-1.95-5.92%-5.01%48157.29+357.12+0.75%+1.13%-6.67%-6.14%
'26/09/2232.95-0.2-0.6%-5.58%47800.17+81.33+0.17%+1.3%-0.77%-6.89%
'26/09/2133.15+3+9.95%+3.81%47718.84+538.09+1.14%+2.46%+8.81%+1.35%
'26/09/1830.15-0.2-0.66%+3.13%47180.75+892.75+1.93%+4.44%-2.59%-1.31%
'26/09/1730.35+0.15+0.5%+3.64%46288+439.1+0.96%+5.44%-0.46%-1.79%
'26/09/1630.2+0.65+2.2%+5.92%45848.9+337.41+0.74%+6.22%+1.46%-0.3%
'26/09/1529.55-0.4-1.34%+4.51%45511.49-351.03-0.77%+5.4%-0.57%-0.9%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.95-0.8-2.6%+1.79%45862.52-322.33-0.7%+4.67%-1.9%-2.88%
'26/09/1130.75+0.1+0.33%+2.12%46184.85-755.64-1.61%+2.98%+1.94%-0.86%
'26/09/1030.65+0.25+0.82%+2.96%46940.49-242.87-0.51%+2.45%+1.33%+0.51%
'26/09/0930.4+0.5+1.67%+4.68%47183.36+77.58+0.16%+2.62%+1.51%+2.06%
'26/09/0829.9+0.05+0.17%+4.86%47105.78-220.49-0.47%+2.14%+0.64%+2.71%
'26/09/0729.85-0.15-0.5%+4.33%47326.27+775.14+1.67%+3.85%-2.17%+0.49%
'26/09/0430+1+3.45%+7.93%46551.13+693.47+1.51%+5.42%+1.94%+2.52%
'26/09/0329-1.05-3.49%+4.16%45857.66-307.06-0.67%+4.71%-2.82%-0.56%
'26/09/0230.05+1.7+6%+10.4%46164.72-784-1.67%+2.97%+7.67%+7.44%
'26/09/0128.35-0.15-0.53%+9.82%46948.72+820.25+1.78%+4.8%-2.31%+5.03%
'26/08/3128.5+0.35+1.24%+11.2%46128.47-202.98-0.44%+4.34%+1.68%+6.85%
'26/08/2828.15+0.3+1.08%+12.4%46331.45+356.23+0.77%+5.15%+0.31%+7.24%
'26/08/2727.85+0.1+0.36%+12.8%45975.22+142.6+0.31%+5.47%+0.05%+7.32%
'26/08/2627.75+0.5+1.83%+14.9%45832.62+663.16+1.47%+7.02%+0.36%+7.84%
'26/08/2527.25+0.1+0.37%+15.3%45169.46+407.14+0.91%+8%-0.54%+7.29%
'26/08/2427.15-0.4-1.45%+13.6%44762.32-461.97-1.02%+6.89%-0.43%+6.72%
'26/08/2127.55+0.25+0.92%+14.7%45224.29+290.55+0.65%+7.58%+0.27%+7.07%
'26/08/2027.3+0.15+0.55%+15.3%44933.74+214.39+0.48%+8.1%+0.07%+7.19%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.15+0.25+0.93%+16.4%44719.35-589.33-1.3%+6.69%+2.23%+9.66%
'26/08/1826.9-1.1-3.93%+11.8%45308.68-548.59-1.2%+5.42%-2.73%+6.37%
'26/08/1728+0.2+0.72%+12.6%45857.27+46.26+0.1%+5.52%+0.62%+7.07%
'26/08/1427.8-0.5-1.77%+10.6%45811.01-210.47-0.46%+5.04%-1.31%+5.56%
'26/08/1328.3-0.1-0.35%+10.2%46021.48+503.41+1.11%+6.2%-1.46%+4.01%
'26/08/1228.4+0.15+0.53%+10.8%45518.07+397.35+0.88%+7.14%-0.35%+3.66%
'26/08/1128.25-0.25-0.88%+9.82%45120.72+191.96+0.43%+7.6%-1.31%+2.23%
'26/08/1028.5+0.55+1.97%+12%44928.76+702.85+1.59%+9.31%+0.38%+2.68%
'26/08/0727.95-0.6-2.1%+9.63%44225.91-170.79-0.38%+8.88%-1.72%+0.75%
'26/08/0628.55-0.35-1.21%+8.3%44396.7-214.9-0.48%+8.36%-0.73%-0.06%
'26/08/0528.9-0.35-1.2%+7.01%44611.6+1250.94+2.88%+11.5%-4.08%-4.48%
'26/08/0429.25+0.2+0.69%+7.75%43360.66-25.75-0.06%+11.4%+0.75%-3.68%
'26/08/0329.05+1.6+5.83%+14%43386.41+266.66+0.62%+12.1%+5.21%+1.92%
'26/07/3127.45+1.55+5.98%+20.8%43119.75+3186.45+7.98%+21.1%-2%-0.21%
'26/07/3025.9-1.15-4.25%+15.7%39933.3-105.88-0.26%+20.7%-3.99%-5.02%
'26/07/2927.05-1.3-4.59%+10.4%40039.18-1564.18-3.76%+16.2%-0.83%-5.79%
'26/07/2828.35-1.95-6.44%+3.3%41603.36-2030.83-4.65%+10.8%-1.79%-7.49%
'26/07/2730.3+0.5+1.68%+5.03%43634.19-20.65-0.05%+10.7%+1.73%-5.7%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.8-0.8-2.61%+2.29%43654.84-1195.97-2.67%+7.78%+0.06%-5.49%
'26/07/2330.6-0.2-0.65%+1.62%44850.81+25.03+0.06%+7.84%-0.71%-6.22%
'26/07/2230.8+0.45+1.48%+3.13%44825.78+592.91+1.34%+9.29%+0.14%-6.16%
'26/07/2130.35+1.15+3.94%+7.19%44232.87+1783.17+4.2%+13.9%-0.26%-6.69%
'26/07/2029.2-0.6-2.01%+5.03%42449.7-221.57-0.52%+13.3%-1.49%-8.25%
'26/07/1729.8-2.4-7.45%-2.8%42671.27-2953.71-6.47%+5.95%-0.98%-8.75%
'26/07/1632.2-0.2-0.62%-3.4%45624.98-6.61-0.01%+5.94%-0.61%-9.33%
'26/07/1532.9+0.7+2.17%-1.24%45631.59+893.64+2%+8.05%+0.17%-9.3%
'26/07/1432.2-1.45-4.31%-5.5%44737.95-642.57-1.42%+6.52%-2.89%-12%
'26/07/1333.65-0.1-0.3%-5.78%45380.52+25.91+0.06%+6.59%-0.36%-12.4%
'26/07/0933.75-0.5-1.46%-7.15%45354.61-379.8-0.83%+5.7%-0.63%-12.9%
'26/07/0834.25+0.2+0.59%-6.61%45734.41+255.3+0.56%+6.29%+0.03%-12.9%
'26/07/0734.05-1.35-3.81%-10.2%45479.11-1077.28-2.31%+3.83%-1.5%-14%
'26/07/0635.4-0.6-1.67%-11.7%46556.39-224.23-0.48%+3.34%-1.19%-15%
'26/07/0336+1.95+5.73%-6.61%46780.62+36.46+0.08%+3.42%+5.65%-10%
'26/07/0234.05+0.85+2.56%-4.22%46744.16-274.83-0.58%+2.81%+3.14%-7.03%
'26/07/0133.2-0.85-2.5%-6.61%47018.99+893.08+1.94%+4.8%-4.44%-11.4%
'26/06/3034.05+1.35+4.13%-2.75%46125.91+1126.01+2.5%+7.43%+1.63%-10.2%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.7+1.2+3.81%+0.95%44999.9+428.14+0.96%+8.46%+2.85%-7.5%
'26/06/2631.5-2.15-6.39%-5.5%44571.76-1683.5-3.64%+4.51%-2.75%-10%
'26/06/2533.65-0.85-2.46%-7.83%46255.26+211.66+0.46%+4.99%-2.92%-12.8%
'26/06/2434.5+0.3+0.88%-7.02%46043.6-1057.05-2.24%+2.63%+3.12%-9.65%
'26/06/2334.2-1.6-4.47%-11.2%47100.65-640.86-1.34%+1.26%-3.13%-12.4%
'26/06/2235.8+0.85+2.43%-9.01%47741.51+1276.31+2.75%+4.04%-0.32%-13.1%
'26/06/1834.95-0.45-1.27%-10.2%46465.2+587.81+1.28%+5.37%-2.55%-15.5%
'26/06/1735.4+1.05+3.06%-7.42%45877.39+68.2+0.15%+5.53%+2.91%-13%
'26/06/1634.35-0.65-1.86%-9.14%45809.19+412.2+0.91%+6.49%-2.77%-15.6%
'26/06/1535+1.1+3.24%-6.19%45396.99+1227.95+2.78%+9.45%+0.46%-15.6%
'26/06/1233.9-0.25-0.73%-6.88%44169.04+1019.58+2.36%+12%-3.09%-18.9%
'26/06/1134.15+0.85+2.55%-4.5%43149.46-76.08-0.18%+11.8%+2.73%-16.3%
'26/06/1033.3-1.4-4.03%-8.36%43225.54-1478.9-3.31%+8.14%-0.72%-16.5%
'26/06/0934.7+0.25+0.73%-7.69%44704.44+1201.66+2.76%+11.1%-2.03%-18.8%
'26/06/0834.45-3.05-8.13%-15.2%43502.78-1568.16-3.48%+7.26%-4.65%-22.5%
'26/06/0537.5-1.5-3.85%-18.5%45070.94-606.52-1.33%+5.83%-2.52%-24.3%
'26/06/0439-1.55-3.82%-21.6%45677.46-781.7-1.68%+4.05%-2.14%-25.6%
'26/06/0340.55+0.35+0.87%-20.9%46459.16+901.85+1.98%+6.11%-1.11%-27%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.2+1.4+3.61%-18%45557.31+219.4+0.48%+6.62%+3.13%-24.7%
'26/06/0138.8+0.2+0.52%-17.6%45337.91+604.97+1.35%+8.07%-0.83%-25.7%
'26/05/2938.6+2.5+6.93%-11.9%44732.94+1096.5+2.51%+10.8%+4.42%-22.7%
'26/05/2836.1+0.6+1.69%-10.4%43636.44-620.36-1.4%+9.23%+3.09%-19.7%
'26/05/2735.5+0.1+0.28%-10.2%44256.8+731.43+1.68%+11.1%-1.4%-21.2%
'26/05/2635.4-0.4-1.12%-11.2%43525.37-119.03-0.27%+10.8%-0.85%-21.9%
'26/05/2535.8+1.65+4.83%-6.88%43644.4+1376.43+3.26%+14.4%+1.57%-21.3%
'26/05/2234.15+1.45+4.43%-2.75%42267.97+899.76+2.18%+16.9%+2.25%-19.6%
'26/05/2132.7+0.45+1.4%-1.4%41368.21+1347.39+3.37%+20.8%-1.97%-22.2%
'26/05/2032.25+0.8+2.54%+1.11%40020.82-154.74-0.39%+20.3%+2.93%-19.2%
'26/05/1931.45-0.3-0.94%+0.16%40175.56-716.26-1.75%+18.2%+0.81%-18.1%
'26/05/1831.75+0.75+2.42%+2.58%40891.82-280.54-0.68%+17.4%+3.1%-14.8%
'26/05/1531-0.6-1.9%+0.63%41172.36-579.39-1.39%+15.8%-0.51%-15.1%
'26/05/1431.6-0.05-0.16%+0.47%41751.75+377.25+0.91%+16.8%-1.07%-16.4%
'26/05/1331.65-0.55-1.71%-1.24%41374.5-523.82-1.25%+15.4%-0.46%-16.6%
'26/05/1232.200%-1.24%41898.32+108.26+0.26%+15.7%-0.26%-16.9%
'26/05/1132.2+0.3+0.94%-0.31%41790.06+186.12+0.45%+16.2%+0.49%-16.5%
'26/05/0831.9-0.7-2.15%-2.45%41603.94-329.84-0.79%+15.3%-1.36%-17.7%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.6+0.85+2.68%+0.16%41933.78+794.93+1.93%+17.5%+0.75%-17.4%
'26/05/0631.75-3-8.63%-8.49%41138.85+369.56+0.91%+18.6%-9.54%-27.1%
'26/05/0534.75+1.05+3.12%-5.64%40769.29+64.15+0.16%+18.8%+2.96%-24.4%
'26/05/0433.7+0.1+0.3%-5.36%40705.14+1778.51+4.57%+24.2%-4.27%-29.5%
'26/04/3033.6-0.4-1.18%-6.47%38926.63-376.87-0.96%+23%-0.22%-29.5%
'26/04/2934-0.9-2.58%-8.88%39303.5-218.23-0.55%+22.3%-2.03%-31.2%
'26/04/2834.9-0.4-1.13%-9.92%39521.73-94.9-0.24%+22%-0.89%-31.9%
'26/04/2735.3+0.4+1.15%-8.88%39616.63+684.23+1.76%+24.2%-0.61%-33%
'26/04/2434.9-1.9-5.16%-13.6%38932.4+1218.25+3.23%+28.2%-8.39%-41.8%
'26/04/2336.8-3.2-8%-20.5%37714.15-164.32-0.43%+27.6%-7.57%-48.1%
'26/04/2240-0.6-1.48%-21.7%37878.47+273.36+0.73%+28.5%-2.21%-50.2%
'26/04/2140.6-0.25-0.61%-22.2%37605.11+646.31+1.75%+30.8%-2.36%-53%
'26/04/2040.85-0.7-1.68%-23.5%36958.8+154.46+0.42%+31.3%-2.1%-54.8%
'26/04/1741.55+0.55+1.34%-22.4%36804.34-327.68-0.88%+30.2%+2.22%-52.6%
'26/04/1641+2.1+5.4%-18.3%37132.02+409.88+1.12%+31.6%+4.28%-49.9%
'26/04/1538.9+0.7+1.83%-16.8%36722.14+426.02+1.17%+33.2%+0.66%-49.9%
'26/04/1438.2-0.9-2.3%-18.7%36296.12+838.83+2.37%+36.3%-4.67%-55%
'26/04/1339.100%-18.7%35457.29+39.46+0.11%+36.5%-0.11%-55.2%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.1-2.2-5.33%-23%35417.83+556.67+1.6%+38.7%-6.93%-61.7%
'26/04/0941.3+0.25+0.61%-22.5%34861.16+99.78+0.29%+39.1%+0.32%-61.6%
'26/04/0841.05+3.7+9.91%-14.9%34761.38+1531.56+4.61%+45.5%+5.3%-60.3%
'26/04/0737.35+1.8+5.06%-10.5%33229.82+657.39+2.02%+48.4%+3.04%-59%
'26/04/0235.55-1.15-3.13%-13.4%32572.43-602.39-1.82%+45.7%-1.31%-59.1%
'26/04/0136.7+1.65+4.71%-9.27%33174.82+1451.83+4.58%+52.4%+0.13%-61.7%
'26/03/3135.05-1.2-3.31%-12.3%31722.99-795.17-2.45%+48.7%-0.86%-60.9%
'26/03/3036.25-0.85-2.29%-14.3%32518.16-594.43-1.8%+46%-0.49%-60.3%
'26/03/2737.1+0.85+2.34%-12.3%33112.59-225.03-0.68%+45%+3.02%-57.3%
'26/03/2636.25-0.2-0.55%-12.8%33337.62-101.49-0.3%+44.6%-0.25%-57.3%
'26/03/2536.45+2.7+8%-5.78%33439.11+826.87+2.54%+48.2%+5.46%-54%
'26/03/2433.75-0.45-1.32%-7.02%32612.24-110.26-0.34%+47.7%-0.98%-54.7%
'26/03/2334.2-1.95-5.39%-12%32722.5-821.38-2.45%+44.1%-2.94%-56.1%
'26/03/2036.15-0.5-1.36%-13.2%33543.88-145.8-0.43%+43.5%-0.93%-56.7%
'26/03/1936.65+0.7+1.95%-11.5%33689.68-658.9-1.92%+40.7%+3.87%-52.3%
'26/03/1835.95-0.5-1.37%-12.8%34348.58+512.01+1.51%+42.9%-2.88%-55.6%
'26/03/1736.45+1.3+3.7%-9.53%33836.57+494.06+1.48%+45%+2.22%-54.5%
'26/03/1635.15-1-2.77%-12%33342.51-57.81-0.17%+44.7%-2.6%-56.8%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.15+0.25+0.7%-11.4%33400.32-181.54-0.54%+44%+1.24%-55.4%
'26/03/1235.9+0.35+0.98%-10.5%33581.86-532.33-1.56%+41.7%+2.54%-52.3%
'26/03/1135.55-0.45-1.25%-11.7%34114.19+1342.32+4.1%+47.5%-5.35%-59.2%
'26/03/1036+2.75+8.27%-4.36%32771.87+661.45+2.06%+50.5%+6.21%-54.9%
'26/03/0933.25-1.65-4.73%-8.88%32110.42-1489.12-4.43%+43.9%-0.3%-52.8%
'26/03/0634.9-0.5-1.41%-10.2%33599.54-73.4-0.22%+43.6%-1.19%-53.7%
'26/03/0535.4+3.2+9.94%-1.24%33672.94+844.06+2.57%+47.3%+7.37%-48.5%
'26/03/0432.2-3.25-9.17%-10.3%32828.88-1494.77-4.35%+40.8%-4.82%-51.1%
'26/03/0335.45+1.1+3.2%-7.42%34323.65-771.44-2.2%+37.7%+5.4%-45.2%
'26/03/0234.35+3.1+9.92%+1.76%35095.09-319.4-0.9%+36.5%+10.8%-34.7%
'26/02/2631.25-1.15-3.55%-1.85%35414.49+1.420%+36.5%-3.55%-38.4%
'26/02/2532.4-0.6-1.82%-3.64%35413.07+712.25+2.05%+39.3%-3.87%-42.9%
'26/02/2433+0.7+2.17%-1.55%34700.82+927.56+2.75%+43.1%-0.58%-44.7%
'26/02/2332.3+2.15+7.13%+5.47%33773.26+167.55+0.5%+43.8%+6.63%-38.4%
'26/02/1130.1500%+5.47%33605.71+532.74+1.61%+46.2%-1.61%-40.7%
'26/02/1030.15+0.1+0.33%+5.82%33072.97+668.35+2.06%+49.2%-1.73%-43.4%
'26/02/0930.05-0.25-0.83%+4.95%32404.62+621.7+1.96%+52.1%-2.79%-47.1%
'26/02/0630.3-0.8-2.57%+2.25%31782.92-18.35-0.06%+52%-2.51%-49.8%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.1-1.35-4.16%-2%31801.27-488.54-1.51%+49.7%-2.65%-51.7%
'26/02/0432.45-2.25-6.48%-8.36%32289.81+94.45+0.29%+50.1%-6.77%-58.5%
'26/02/0334.7+1.05+3.12%-5.5%32195.36+571.33+1.81%+52.9%+1.31%-58.4%
'26/02/0233.65+0.65+1.97%-3.64%31624.03-439.72-1.37%+50.8%+3.34%-54.4%
'26/01/3033-1-2.94%-6.47%32063.75-472.52-1.45%+48.6%-1.49%-55%
'26/01/2934-1.05-3%-9.27%32536.27-267.55-0.82%+47.4%-2.18%-56.6%
'26/01/2835.05-0.05-0.14%-9.4%32803.82+485.9+1.5%+49.6%-1.64%-59%
'26/01/2735.1+0.5+1.45%-8.09%32317.92+253.4+0.79%+50.8%+0.66%-58.9%
'26/01/2634.6-0.35-1%-9.01%32064.52+103.01+0.32%+51.2%-1.32%-60.3%
'26/01/2334.95+0.9+2.64%-6.61%31961.51+215.43+0.68%+52.3%+1.96%-58.9%
'26/01/2234.05-0.35-1.02%-7.56%31746.08+499.71+1.6%+54.7%-2.62%-62.3%
'26/01/2134.4-0.05-0.15%-7.69%31246.37-513.62-1.62%+52.2%+1.47%-59.9%
'26/01/2034.45-0.4-1.15%-8.75%31759.99+120.7+0.38%+52.8%-1.53%-61.5%
'26/01/1934.85+1.35+4.03%-5.07%31639.29+230.59+0.73%+53.9%+3.3%-59%
'26/01/1633.5-0.7-2.05%-7.02%31408.7+598.12+1.94%+56.9%-3.99%-63.9%
'26/01/1534.2-0.6-1.72%-8.62%30810.58-131.2-0.42%+56.2%-1.3%-64.9%
'26/01/1434.8+1.45+4.35%-4.65%30941.78+234.56+0.76%+57.4%+3.59%-62.1%
'26/01/1333.35+0.35+1.06%-3.64%30707.22+139.93+0.46%+58.1%+0.6%-61.8%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233+1.35+4.27%+0.47%30567.29+278.33+0.92%+59.6%+3.35%-59.1%
'26/01/0931.65-0.1-0.31%+0.16%30288.96-71.59-0.24%+59.2%-0.07%-59.1%
'26/01/0831.75-0.55-1.7%-1.55%30360.55-74.92-0.25%+58.8%-1.45%-60.4%
'26/01/0732.3-0.15-0.46%-2%30435.47-140.83-0.46%+58.1%0%-60.1%
'26/01/0632.45+1.4+4.51%+2.42%30576.3+471.26+1.57%+60.6%+2.94%-58.2%
'26/01/0531.05-0.6-1.9%+0.47%30105.04+755.23+2.57%+64.7%-4.47%-64.2%
'26/01/0231.65+0.3+0.96%+1.44%29349.81+386.21+1.33%+66.9%-0.37%-65.5%
'25/12/3131.35-0.05-0.16%+1.27%28963.6+256.47+0.89%+68.4%-1.05%-67.1%
'25/12/3031.4-0.2-0.63%+0.63%28707.13-103.76-0.36%+67.8%-0.27%-67.2%
'25/12/2931.6-0.7-2.17%-1.55%28810.89+254.87+0.89%+69.3%-3.06%-70.8%
'25/12/2632.3+0.2+0.62%-0.93%28556.02+184.04+0.65%+70.4%-0.03%-71.3%
'25/12/2432.1+0.7+2.23%+1.27%28371.98+61.51+0.22%+70.8%+2.01%-69.5%
'25/12/2331.4-0.65-2.03%-0.78%28310.47+160.83+0.57%+71.7%-2.6%-72.5%
'25/12/2232.05+1+3.22%+2.42%28149.64+453.29+1.64%+74.5%+1.58%-72.1%
'25/12/1931.05-0.15-0.48%+1.92%27696.35+227.82+0.83%+76%-1.31%-74.1%
'25/12/1831.2-0.6-1.89%0%27468.53-56.64-0.21%+75.6%-1.68%-75.6%
'25/12/1731.8-0.5-1.55%-1.55%27525.17-11.49-0.04%+75.6%-1.51%-77.1%
'25/12/1632.3-0.25-0.77%-2.3%27536.66-330.28-1.19%+73.5%+0.42%-75.8%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.55+0.4+1.24%-1.09%27866.94-331.08-1.17%+71.4%+2.41%-72.5%
'25/12/1232.15+0.15+0.47%-0.62%28198.02+173.27+0.62%+72.5%-0.15%-73.1%
'25/12/1132-0.15-0.47%-1.09%28024.75-375.98-1.32%+70.2%+0.85%-71.3%
'25/12/1032.15-0.4-1.23%-2.3%28400.73+218.13+0.77%+71.5%-2%-73.8%
'25/12/0932.55-0.15-0.46%-2.75%28182.6-121.18-0.43%+70.8%-0.03%-73.5%
'25/12/0832.7+1.7+5.48%+2.58%28303.78+322.89+1.15%+72.8%+4.33%-70.2%
'25/12/0531+0.45+1.47%+4.09%27980.89+185.18+0.67%+73.9%+0.8%-69.8%
'25/12/0430.55-0.8-2.55%+1.44%27795.71+2.67+0.01%+73.9%-2.56%-72.5%
'25/12/0331.35+1.65+5.56%+7.07%27793.04+228.77+0.83%+75.4%+4.73%-68.3%
'25/12/0229.7+0.6+2.06%+9.28%27564.27+221.74+0.81%+76.8%+1.25%-67.5%
'25/12/0129.1-0.6-2.02%+7.07%27342.53-283.95-1.03%+75%-0.99%-67.9%
'25/11/2829.7-0.5-1.66%+5.3%27626.48+71.95+0.26%+75.4%-1.92%-70.1%
'25/11/2730.2+1.15+3.96%+9.47%27554.53+144.99+0.53%+76.4%+3.43%-66.9%
'25/11/2629.05+0.55+1.93%+11.6%27409.54+497.37+1.85%+79.6%+0.08%-68%
'25/11/2528.5-0.65-2.23%+9.09%26912.17+407.93+1.54%+82.4%-3.77%-73.3%
'25/11/2429.15+1.35+4.86%+14.4%26504.24+69.3+0.26%+82.9%+4.6%-68.5%
'25/11/2127.8-0.8-2.8%+11.2%26434.94-991.42-3.61%+76.3%+0.81%-65.1%
'25/11/2028.6+0.85+3.06%+14.6%27426.36+846.24+3.18%+81.9%-0.12%-67.3%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.75-0.7-2.46%+11.8%26580.12-176-0.66%+80.7%-1.8%-68.9%
'25/11/1828.45-1-3.4%+7.98%26756.12-691.19-2.52%+76.1%-0.88%-68.1%
'25/11/1729.45-0.75-2.48%+5.3%27447.31+49.81+0.18%+76.4%-2.66%-71.1%
'25/11/1430.2-0.4-1.31%+3.92%27397.5-506.06-1.81%+73.2%+0.5%-69.3%
'25/11/1330.6+0.35+1.16%+5.12%27903.56-43.53-0.16%+73%+1.32%-67.9%
'25/11/1230.25+0.95+3.24%+8.53%27947.09+162.14+0.58%+74%+2.66%-65.5%
'25/11/1129.3+0.3+1.03%+9.66%27784.95-84.56-0.3%+73.5%+1.33%-63.8%
'25/11/1029-0.35-1.19%+8.35%27869.51+218.1+0.79%+74.8%-1.98%-66.5%
'25/11/0729.35-0.4-1.34%+6.89%27651.41-248.04-0.89%+73.3%-0.45%-66.4%
'25/11/0629.75+0.1+0.34%+7.25%27899.45+182.39+0.66%+74.4%-0.32%-67.2%
'25/11/0529.65-1.9-6.02%+0.79%27717.06-399.5-1.42%+71.9%-4.6%-71.1%
'25/11/0431.55-1.85-5.54%-4.79%28116.56-218.03-0.77%+70.6%-4.77%-75.4%
'25/11/0333.4+0.9+2.77%-2.15%28334.59+101.24+0.36%+71.2%+2.41%-73.4%
'25/10/3132.5-1.6-4.69%-6.74%28233.35-54.18-0.19%+70.9%-4.5%-77.6%
'25/10/3034.1+1.15+3.49%-3.49%28287.53-7.21-0.03%+70.8%+3.52%-74.3%
'25/10/2932.95+0.1+0.3%-3.2%28294.74+345.63+1.24%+73%-0.94%-76.2%
'25/10/2832.85+0.25+0.77%-2.45%27949.11-44.52-0.16%+72.7%+0.93%-75.1%
'25/10/2732.6+0.6+1.88%-0.62%27993.63+461.37+1.68%+75.6%+0.2%-76.2%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332-0.4-1.23%-1.85%27532.26-116.65-0.42%+74.8%-0.81%-76.7%
'25/10/2232.4-0.35-1.07%-2.9%27648.91-103.5-0.37%+74.2%-0.7%-77.1%
'25/10/2132.75+0.3+0.92%-2%27752.41+63.78+0.23%+74.6%+0.69%-76.6%
'25/10/2032.45-0.05-0.15%-2.15%27688.63+386.26+1.41%+77.1%-1.56%-79.2%
'25/10/1732.5-1.25-3.7%-5.78%27302.37-345.5-1.25%+74.8%-2.45%-80.6%
'25/10/1633.75+0.85+2.58%-3.34%27647.87+372.16+1.36%+77.2%+1.22%-80.6%
'25/10/1532.9+1.5+4.78%+1.27%27275.71+482.56+1.8%+80.4%+2.98%-79.2%