≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / K線比較(日)

3388 崇越電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8786+1+1.16%2.09%86.58886.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5734,980萬604948股/筆86.951.3615.370.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3382,912萬578585張/筆86.08+0.4 (+0.47%)

連續漲跌: 連5漲  ( +2.6元 / +3.08%)

財報評分: 最新49分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0887+1+1.16%+1.16%49313.44-492.93-0.99%-0.99%+2.15%+2.15%
'26/10/0786+0.4+0.47%+1.64%49806.37-16.18-0.03%-1.02%+0.5%+2.66%
'26/10/0685.6+1+1.18%+2.84%49822.55+110.51+0.22%-0.8%+0.96%+3.64%
'26/10/0584.6+0.1+0.12%+2.96%49712.04+1236.3+2.55%+1.73%-2.43%+1.23%
'26/10/0284.5+0.1+0.12%+3.08%48475.74+122.25+0.25%+1.99%-0.13%+1.1%
'26/10/0184.4-0.9-1.06%+1.99%48353.49+413.36+0.86%+2.86%-1.92%-0.87%
'26/09/3085.3+3.7+4.53%+6.62%47940.13+308.17+0.65%+3.53%+3.88%+3.09%
'26/09/2981.6-0.4-0.49%+6.1%47631.96-392.64-0.82%+2.68%+0.33%+3.41%
'26/09/2482+0.9+1.11%+7.27%48024.6-132.69-0.28%+2.4%+1.39%+4.87%
'26/09/2381.1-0.7-0.86%+6.36%48157.29+357.12+0.75%+3.17%-1.61%+3.19%
'26/09/2281.8-1.9-2.27%+3.94%47800.17+81.33+0.17%+3.34%-2.44%+0.6%
'26/09/2183.7+2.1+2.57%+6.62%47718.84+538.09+1.14%+4.52%+1.43%+2.1%
'26/09/1881.6+1+1.24%+7.94%47180.75+892.75+1.93%+6.54%-0.69%+1.4%
'26/09/1780.6-0.4-0.49%+7.41%46288+439.1+0.96%+7.56%-1.45%-0.15%
'26/09/1681+1+1.25%+8.75%45848.9+337.41+0.74%+8.35%+0.51%+0.4%
'26/09/1580-1-1.23%+7.41%45511.49-351.03-0.77%+7.52%-0.46%-0.12%
'26/09/1481-0.8-0.98%+6.36%45862.52-322.33-0.7%+6.77%-0.28%-0.42%
'26/09/1181.8-1.3-1.56%+4.69%46184.85-755.64-1.61%+5.06%+0.05%-0.36%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1083.1-1.9-2.24%+2.35%46940.49-242.87-0.51%+4.51%-1.73%-2.16%
'26/09/098500%+2.35%47183.36+77.58+0.16%+4.69%-0.16%-2.33%
'26/09/0885-5-5.56%-3.33%47105.78-220.49-0.47%+4.2%-5.09%-7.53%
'26/09/0790-0.5-0.55%-3.87%47326.27+775.14+1.67%+5.93%-2.22%-9.8%
'26/09/0490.5+2.5+2.84%-1.14%46551.13+693.47+1.51%+7.54%+1.33%-8.67%
'26/09/0388-3-3.3%-4.4%45857.66-307.06-0.67%+6.82%-2.63%-11.2%
'26/09/0291-0.7-0.76%-5.13%46164.72-784-1.67%+5.04%+0.91%-10.2%
'26/09/0191.7+0.2+0.22%-4.92%46948.72+820.25+1.78%+6.9%-1.56%-11.8%
'26/08/3191.5-4.8-4.98%-9.66%46128.47-202.98-0.44%+6.44%-4.54%-16.1%
'26/08/2896.3+2+2.12%-7.74%46331.45+356.23+0.77%+7.26%+1.35%-15%
'26/08/2794.3-2.2-2.28%-9.84%45975.22+142.6+0.31%+7.59%-2.59%-17.4%
'26/08/2696.5+7.5+8.43%-2.25%45832.62+663.16+1.47%+9.17%+6.96%-11.4%
'26/08/2589-1.5-1.66%-3.87%45169.46+407.14+0.91%+10.2%-2.57%-14%
'26/08/2490.5-0.8-0.88%-4.71%44762.32-461.97-1.02%+9.04%+0.14%-13.8%
'26/08/2191.3-2.8-2.98%-7.55%45224.29+290.55+0.65%+9.75%-3.63%-17.3%
'26/08/2094.1+0.8+0.86%-6.75%44933.74+214.39+0.48%+10.3%+0.38%-17%
'26/08/1993.3-7.7-7.62%-13.9%44719.35-589.33-1.3%+8.84%-6.32%-22.7%
'26/08/18101+8.8+9.54%-5.64%45308.68-548.59-1.2%+7.54%+10.7%-13.2%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1792.2+8.3+9.89%+3.69%45857.27+46.26+0.1%+7.65%+9.79%-3.95%
'26/08/1483.9+7.6+9.96%+14%45811.01-210.47-0.46%+7.15%+10.4%+6.87%
'26/08/1376.3+0.7+0.93%+15.1%46021.48+503.41+1.11%+8.34%-0.18%+6.74%
'26/08/1275.6+3+4.13%+19.8%45518.07+397.35+0.88%+9.29%+3.25%+10.5%
'26/08/1172.6-0.5-0.68%+19%45120.72+191.96+0.43%+9.76%-1.11%+9.26%
'26/08/1073.1+0.5+0.69%+19.8%44928.76+702.85+1.59%+11.5%-0.9%+8.33%
'26/08/0772.6-0.8-1.09%+18.5%44225.91-170.79-0.38%+11.1%-0.71%+7.45%
'26/08/0673.4+0.2+0.27%+18.9%44396.7-214.9-0.48%+10.5%+0.75%+8.31%
'26/08/0573.200%+18.9%44611.6+1250.94+2.88%+13.7%-2.88%+5.12%
'26/08/0473.2+1.9+2.66%+22%43360.66-25.75-0.06%+13.7%+2.72%+8.36%
'26/08/0371.3-0.5-0.7%+21.2%43386.41+266.66+0.62%+14.4%-1.32%+6.81%
'26/07/3171.8+3.7+5.43%+27.8%43119.75+3186.45+7.98%+23.5%-2.55%+4.26%
'26/07/3068.1-0.7-1.02%+26.5%39933.3-105.88-0.26%+23.2%-0.76%+3.29%
'26/07/2968.8-1.9-2.69%+23.1%40039.18-1564.18-3.76%+18.5%+1.07%+4.52%
'26/07/2870.7-2.8-3.81%+18.4%41603.36-2030.83-4.65%+13%+0.84%+5.35%
'26/07/2773.5-0.8-1.08%+17.1%43634.19-20.65-0.05%+13%-1.03%+4.13%
'26/07/2474.3+0.8+1.09%+18.4%43654.84-1195.97-2.67%+9.95%+3.76%+8.42%
'26/07/2373.5-1-1.34%+16.8%44850.81+25.03+0.06%+10%-1.4%+6.77%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2274.5+1.1+1.5%+18.5%44825.78+592.91+1.34%+11.5%+0.16%+7.04%
'26/07/2173.4+0.1+0.14%+18.7%44232.87+1783.17+4.2%+16.2%-4.06%+2.52%
'26/07/2073.3-1.7-2.27%+16%42449.7-221.57-0.52%+15.6%-1.75%+0.43%
'26/07/1775-4.5-5.66%+9.43%42671.27-2953.71-6.47%+8.08%+0.81%+1.35%
'26/07/1679.5+0.1+0.13%+9.57%45624.98-6.61-0.01%+8.07%+0.14%+1.5%
'26/07/1579.4+1.4+1.79%+11.5%45631.59+893.64+2%+10.2%-0.21%+1.31%
'26/07/1478-1.1-1.39%+9.99%44737.95-642.57-1.42%+8.67%+0.03%+1.32%
'26/07/1379.1-2.6-3.18%+6.49%45380.52+25.91+0.06%+8.73%-3.24%-2.24%
'26/07/0981.7+2+2.51%+9.16%45354.61-379.8-0.83%+7.83%+3.34%+1.33%
'26/07/0879.7-0.9-1.12%+7.94%45734.41+255.3+0.56%+8.43%-1.68%-0.49%
'26/07/0780.6-3.3-3.93%+3.69%45479.11-1077.28-2.31%+5.92%-1.62%-2.23%
'26/07/0683.9-2-2.33%+1.28%46556.39-224.23-0.48%+5.41%-1.85%-4.13%
'26/07/0385.9-0.1-0.12%+1.16%46780.62+36.46+0.08%+5.5%-0.2%-4.33%
'26/07/0286+2.2+2.63%+3.82%46744.16-274.83-0.58%+4.88%+3.21%-1.06%
'26/07/0183.8+0.9+1.09%+4.95%47018.99+893.08+1.94%+6.91%-0.85%-1.96%
'26/06/3082.9+1.7+2.09%+7.14%46125.91+1126.01+2.5%+9.59%-0.41%-2.44%
'26/06/2981.2-2.8-3.33%+3.57%44999.9+428.14+0.96%+10.6%-4.29%-7.07%
'26/06/2684-3.5-4%-0.57%44571.76-1683.5-3.64%+6.61%-0.36%-7.18%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2587.5-1.6-1.8%-2.36%46255.26+211.66+0.46%+7.1%-2.26%-9.46%
'26/06/2489.1+0.9+1.02%-1.36%46043.6-1057.05-2.24%+4.7%+3.26%-6.06%
'26/06/2388.2-0.7-0.79%-2.14%47100.65-640.86-1.34%+3.29%+0.55%-5.43%
'26/06/2292.2-0.2-0.22%-2.27%47741.51+1276.31+2.75%+6.13%-2.97%-8.4%
'26/06/1892.4+3.1+3.47%+1.12%46465.2+587.81+1.28%+7.49%+2.19%-6.37%
'26/06/1789.3-0.9-1%+0.11%45877.39+68.2+0.15%+7.65%-1.15%-7.54%
'26/06/1690.2-2.2-2.38%-2.27%45809.19+412.2+0.91%+8.63%-3.29%-10.9%
'26/06/1592.4-1.3-1.39%-3.63%45396.99+1227.95+2.78%+11.6%-4.17%-15.3%
'26/06/1293.7+5.2+5.88%+2.03%44169.04+1019.58+2.36%+14.3%+3.52%-12.3%
'26/06/1188.5-3.4-3.7%-1.74%43149.46-76.08-0.18%+14.1%-3.52%-15.8%
'26/06/1091.9-2.4-2.55%-4.24%43225.54-1478.9-3.31%+10.3%+0.76%-14.6%
'26/06/0994.3+0.4+0.43%-3.83%44704.44+1201.66+2.76%+13.4%-2.33%-17.2%
'26/06/0893.9-6.6-6.57%-10.1%43502.78-1568.16-3.48%+9.41%-3.09%-19.6%
'26/06/05100.5+0.5+0.5%-9.7%45070.94-606.52-1.33%+7.96%+1.83%-17.7%
'26/06/04100-0.5-0.5%-10.1%45677.46-781.7-1.68%+6.14%+1.18%-16.3%
'26/06/03100.5-1.5-1.47%-11.5%46459.16+901.85+1.98%+8.24%-3.45%-19.7%
'26/06/02102-4-3.77%-14.8%45557.31+219.4+0.48%+8.77%-4.25%-23.6%
'26/06/01106-4-3.64%-17.9%45337.91+604.97+1.35%+10.2%-4.99%-28.1%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29110-1-0.9%-18.6%44732.94+1096.5+2.51%+13%-3.41%-31.7%
'26/05/28111+10+9.9%-10.6%43636.44-620.36-1.4%+11.4%+11.3%-22%
'26/05/27101+0.5+0.5%-10.1%44256.8+731.43+1.68%+13.3%-1.18%-23.4%
'26/05/26100.5-4.5-4.29%-14%43525.37-119.03-0.27%+13%-4.02%-27%
'26/05/25105+3+2.94%-11.5%43644.4+1376.43+3.26%+16.7%-0.32%-28.1%
'26/05/22102+5.1+5.26%-6.81%42267.97+899.76+2.18%+19.2%+3.08%-26%
'26/05/2196.9+4.1+4.42%-2.69%41368.21+1347.39+3.37%+23.2%+1.05%-25.9%
'26/05/2092.8-2.6-2.73%-5.35%40020.82-154.74-0.39%+22.7%-2.34%-28.1%
'26/05/1995.4-3.6-3.64%-8.79%40175.56-716.26-1.75%+20.6%-1.89%-29.4%
'26/05/1899+1.8+1.85%-7.1%40891.82-280.54-0.68%+19.8%+2.53%-26.9%
'26/05/1597.2-10.8-10%-16.4%41172.36-579.39-1.39%+18.1%-8.61%-34.5%
'26/05/14108-5-4.42%-20.1%41751.75+377.25+0.91%+19.2%-5.33%-39.3%
'26/05/13113-8-6.61%-25.4%41374.5-523.82-1.25%+17.7%-5.36%-43.1%
'26/05/12121+11+10%-17.9%41898.32+108.26+0.26%+18%+9.74%-35.9%
'26/05/11110+0.5+0.46%-17.5%41790.06+186.12+0.45%+18.5%+0.01%-36.1%
'26/05/08109.5-1.5-1.35%-18.6%41603.94-329.84-0.79%+17.6%-0.56%-36.2%
'26/05/07111-4-3.48%-21.5%41933.78+794.93+1.93%+19.9%-5.41%-41.3%
'26/05/06115-4.5-3.77%-24.4%41138.85+369.56+0.91%+21%-4.68%-45.4%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05119.5+4.5+3.91%-21.5%40769.29+64.15+0.16%+21.1%+3.75%-42.6%
'26/05/04115+0.5+0.44%-21.1%40705.14+1778.51+4.57%+26.7%-4.13%-47.8%
'26/04/30114.500%-21.1%38926.63-376.87-0.96%+25.5%+0.96%-46.6%
'26/04/29114.5+10+9.57%-13.6%39303.5-218.23-0.55%+24.8%+10.1%-38.4%
'26/04/28104.5+1.5+1.46%-12.3%39521.73-94.9-0.24%+24.5%+1.7%-36.8%
'26/04/27103-9-8.04%-19.4%39616.63+684.23+1.76%+26.7%-9.8%-46%
'26/04/24112-1.5-1.32%-20.4%38932.4+1218.25+3.23%+30.8%-4.55%-51.2%
'26/04/23113.5-7-5.81%-25.1%37714.15-164.32-0.43%+30.2%-5.38%-55.3%
'26/04/22120.5+1+0.84%-24.4%37878.47+273.36+0.73%+31.1%+0.11%-55.6%
'26/04/21119.5+10.5+9.63%-17.2%37605.11+646.31+1.75%+33.4%+7.88%-50.6%
'26/04/20109+9.7+9.77%-9.06%36958.8+154.46+0.42%+34%+9.35%-43.1%
'26/04/1799.3+9+9.97%0%36804.34-327.68-0.88%+32.8%+10.9%-32.8%
'26/04/1690.3+8.2+9.99%+9.99%37132.02+409.88+1.12%+34.3%+8.87%-24.3%
'26/04/1582.1+7.4+9.91%+20.9%36722.14+426.02+1.17%+35.9%+8.74%-15%
'26/04/1474.7+1+1.36%+22.5%36296.12+838.83+2.37%+39.1%-1.01%-16.6%
'26/04/1373.7+2.5+3.51%+26.8%35457.29+39.46+0.11%+39.2%+3.4%-12.4%
'26/04/1071.2+2.4+3.49%+31.2%35417.83+556.67+1.6%+41.5%+1.89%-10.2%
'26/04/0968.8-1.1-1.57%+29.2%34861.16+99.78+0.29%+41.9%-1.86%-12.7%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0869.9+4.1+6.23%+37.2%34761.38+1531.56+4.61%+48.4%+1.62%-11.2%
'26/04/0765.8-0.1-0.15%+37%33229.82+657.39+2.02%+51.4%-2.17%-14.4%
'26/04/0265.9-0.1-0.15%+36.8%32572.43-602.39-1.82%+48.6%+1.67%-11.8%
'26/04/0166+1.7+2.64%+40.4%33174.82+1451.83+4.58%+55.5%-1.94%-15%
'26/03/3164.3+0.1+0.16%+40.7%31722.99-795.17-2.45%+51.6%+2.61%-11%
'26/03/3064.2-0.8-1.23%+38.9%32518.16-594.43-1.8%+48.9%+0.57%-10%
'26/03/2765-0.5-0.76%+37.9%33112.59-225.03-0.68%+47.9%-0.08%-10.1%
'26/03/2665.5-0.3-0.46%+37.2%33337.62-101.49-0.3%+47.5%-0.16%-10.2%
'26/03/2565.8+0.4+0.61%+38.1%33439.11+826.87+2.54%+51.2%-1.93%-13.1%
'26/03/2465.4+0.2+0.31%+38.5%32612.24-110.26-0.34%+50.7%+0.65%-12.2%
'26/03/2365.2-0.7-1.06%+37%32722.5-821.38-2.45%+47%+1.39%-9.99%
'26/03/2065.9+0.3+0.46%+37.7%33543.88-145.8-0.43%+46.4%+0.89%-8.72%
'26/03/1965.6-0.6-0.91%+36.4%33689.68-658.9-1.92%+43.6%+1.01%-7.16%
'26/03/1866.2+1.8+2.8%+40.2%34348.58+512.01+1.51%+45.7%+1.29%-5.52%
'26/03/1764.4+1.3+2.06%+43.1%33836.57+494.06+1.48%+47.9%+0.58%-4.79%
'26/03/1663.1+0.6+0.96%+44.5%33342.51-57.81-0.17%+47.6%+1.13%-3.16%
'26/03/1362.5-0.2-0.32%+44%33400.32-181.54-0.54%+46.8%+0.22%-2.83%
'26/03/1262.7+0.4+0.64%+44.9%33581.86-532.33-1.56%+44.6%+2.2%+0.39%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1162.3+0.2+0.32%+45.4%34114.19+1342.32+4.1%+50.5%-3.78%-5.06%
'26/03/1062.1-0.1-0.16%+45.2%32771.87+661.45+2.06%+53.6%-2.22%-8.4%
'26/03/0962.2-0.8-1.27%+43.3%32110.42-1489.12-4.43%+46.8%+3.16%-3.43%
'26/03/0663+0.2+0.32%+43.8%33599.54-73.4-0.22%+46.4%+0.54%-2.66%
'26/03/0562.8+0.9+1.45%+45.9%33672.94+844.06+2.57%+50.2%-1.12%-4.33%
'26/03/0461.9-0.7-1.12%+44.2%32828.88-1494.77-4.35%+43.7%+3.23%+0.58%
'26/03/0362.600%+44.2%34323.65-771.44-2.2%+40.5%+2.2%+3.74%
'26/03/0262.6-0.1-0.16%+44%35095.09-319.4-0.9%+39.2%+0.74%+4.77%
'26/02/2662.7+0.1+0.16%+44.2%35414.49+1.420%+39.3%+0.16%+5%
'26/02/2562.600%+44.2%35413.07+712.25+2.05%+42.1%-2.05%+2.14%
'26/02/2462.6+0.2+0.32%+44.7%34700.82+927.56+2.75%+46%-2.43%-1.3%
'26/02/2362.4+0.3+0.48%+45.4%33773.26+167.55+0.5%+46.7%-0.02%-1.33%
'26/02/1162.1+0.2+0.32%+45.9%33605.71+532.74+1.61%+49.1%-1.29%-3.22%
'26/02/1061.9-0.1-0.16%+45.6%33072.97+668.35+2.06%+52.2%-2.22%-6.54%
'26/02/0962+0.1+0.16%+45.9%32404.62+621.7+1.96%+55.2%-1.8%-9.28%
'26/02/0661.9-0.3-0.48%+45.2%31782.92-18.35-0.06%+55.1%-0.42%-9.89%
'26/02/0562.2+0.3+0.48%+45.9%31801.27-488.54-1.51%+52.7%+1.99%-6.84%
'26/02/0461.9+0.1+0.16%+46.1%32289.81+94.45+0.29%+53.2%-0.13%-7.05%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0361.8-0.4-0.64%+45.2%32195.36+571.33+1.81%+55.9%-2.45%-10.8%
'26/02/0262.2-0.1-0.16%+44.9%31624.03-439.72-1.37%+53.8%+1.21%-8.85%
'26/01/3062.3-0.1-0.16%+44.7%32063.75-472.52-1.45%+51.6%+1.29%-6.85%
'26/01/2962.4-0.2-0.32%+44.2%32536.27-267.55-0.82%+50.3%+0.5%-6.08%
'26/01/2862.6-0.1-0.16%+44%32803.82+485.9+1.5%+52.6%-1.66%-8.57%
'26/01/2762.7-0.1-0.16%+43.8%32317.92+253.4+0.79%+53.8%-0.95%-10%
'26/01/2662.8-0.2-0.32%+43.3%32064.52+103.01+0.32%+54.3%-0.64%-11%
'26/01/2363-0.3-0.47%+42.7%31961.51+215.43+0.68%+55.3%-1.15%-12.7%
'26/01/2263.3+0.3+0.48%+43.3%31746.08+499.71+1.6%+57.8%-1.12%-14.5%
'26/01/2163+0.4+0.64%+44.2%31246.37-513.62-1.62%+55.3%+2.26%-11%
'26/01/2062.600%+44.2%31759.99+120.7+0.38%+55.9%-0.38%-11.6%
'26/01/1962.6+0.1+0.16%+44.5%31639.29+230.59+0.73%+57%-0.57%-12.5%
'26/01/1662.5+0.3+0.48%+45.2%31408.7+598.12+1.94%+60.1%-1.46%-14.9%
'26/01/1562.2+0.1+0.16%+45.4%30810.58-131.2-0.42%+59.4%+0.58%-14%
'26/01/1462.1+0.6+0.98%+46.8%30941.78+234.56+0.76%+60.6%+0.22%-13.8%
'26/01/1361.5-0.3-0.49%+46.1%30707.22+139.93+0.46%+61.3%-0.95%-15.2%
'26/01/1261.8+0.3+0.49%+46.8%30567.29+278.33+0.92%+62.8%-0.43%-16%
'26/01/0961.5+0.1+0.16%+47.1%30288.96-71.59-0.24%+62.4%+0.4%-15.4%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0861.400%+47.1%30360.55-74.92-0.25%+62%+0.25%-15%
'26/01/0761.4+0.2+0.33%+47.5%30435.47-140.83-0.46%+61.3%+0.79%-13.7%
'26/01/0661.2-0.1-0.16%+47.3%30576.3+471.26+1.57%+63.8%-1.73%-16.5%
'26/01/0561.3-0.2-0.33%+46.8%30105.04+755.23+2.57%+68%-2.9%-21.2%
'26/01/0261.500%+46.8%29349.81+386.21+1.33%+70.3%-1.33%-23.4%
'25/12/3161.500%+46.8%28963.6+256.47+0.89%+71.8%-0.89%-25%
'25/12/3061.500%+46.8%28707.13-103.76-0.36%+71.2%+0.36%-24.3%
'25/12/2961.5-0.2-0.32%+46.4%28810.89+254.87+0.89%+72.7%-1.21%-26.3%
'25/12/2661.7-0.1-0.16%+46.1%28556.02+184.04+0.65%+73.8%-0.81%-27.7%
'25/12/2461.8+0.2+0.32%+46.6%28371.98+61.51+0.22%+74.2%+0.1%-27.6%
'25/12/2361.6-0.2-0.32%+46.1%28310.47+160.83+0.57%+75.2%-0.89%-29.1%
'25/12/2261.8-0.1-0.16%+45.9%28149.64+453.29+1.64%+78.1%-1.8%-32.2%
'25/12/1961.9+0.1+0.16%+46.1%27696.35+227.82+0.83%+79.5%-0.67%-33.4%
'25/12/1861.8-0.1-0.16%+45.9%27468.53-56.64-0.21%+79.2%+0.05%-33.3%
'25/12/1761.9+0.4+0.65%+46.8%27525.17-11.49-0.04%+79.1%+0.69%-32.3%
'25/12/1661.5-0.2-0.32%+46.4%27536.66-330.28-1.19%+77%+0.87%-30.6%
'25/12/1561.7-0.4-0.64%+45.4%27866.94-331.08-1.17%+74.9%+0.53%-29.5%
'25/12/1262.1+0.7+1.14%+47.1%28198.02+173.27+0.62%+76%+0.52%-28.9%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1161.400%+47.1%28024.75-375.98-1.32%+73.6%+1.32%-26.6%
'25/12/1061.400%+47.1%28400.73+218.13+0.77%+75%-0.77%-27.9%
'25/12/0961.4-0.3-0.49%+46.4%28182.6-121.18-0.43%+74.2%-0.06%-27.9%
'25/12/0861.7-0.1-0.16%+46.1%28303.78+322.89+1.15%+76.2%-1.31%-30.1%
'25/12/0561.8-0.2-0.32%+45.6%27980.89+185.18+0.67%+77.4%-0.99%-31.8%
'25/12/0462+0.1+0.16%+45.9%27795.71+2.67+0.01%+77.4%+0.15%-31.6%
'25/12/0361.9+0.1+0.16%+46.1%27793.04+228.77+0.83%+78.9%-0.67%-32.8%
'25/12/0261.800%+46.1%27564.27+221.74+0.81%+80.4%-0.81%-34.2%
'25/12/0161.8-0.2-0.32%+45.6%27342.53-283.95-1.03%+78.5%+0.71%-32.9%
'25/11/2862+0.4+0.65%+46.6%27626.48+71.95+0.26%+79%+0.39%-32.4%
'25/11/2761.600%+46.6%27554.53+144.99+0.53%+79.9%-0.53%-33.3%
'25/11/2661.6-0.1-0.16%+46.4%27409.54+497.37+1.85%+83.2%-2.01%-36.9%
'25/11/2561.7+0.2+0.33%+46.8%26912.17+407.93+1.54%+86.1%-1.21%-39.2%
'25/11/2461.5+0.1+0.16%+47.1%26504.24+69.3+0.26%+86.5%-0.1%-39.5%
'25/11/2161.4-0.2-0.32%+46.6%26434.94-991.42-3.61%+79.8%+3.29%-33.2%
'25/11/2061.600%+46.6%27426.36+846.24+3.18%+85.5%-3.18%-38.9%
'25/11/1961.6-0.1-0.16%+46.4%26580.12-176-0.66%+84.3%+0.5%-38%
'25/11/1861.7-0.6-0.96%+44.9%26756.12-691.19-2.52%+79.7%+1.56%-34.7%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1762.3+0.1+0.16%+45.2%27447.31+49.81+0.18%+80%-0.02%-34.8%
'25/11/1462.2+0.2+0.32%+45.6%27397.5-506.06-1.81%+76.7%+2.13%-31.1%
'25/11/1362+0.3+0.49%+46.4%27903.56-43.53-0.16%+76.5%+0.65%-30.1%
'25/11/1261.7+0.1+0.16%+46.6%27947.09+162.14+0.58%+77.5%-0.42%-30.9%
'25/11/1161.6+0.1+0.16%+46.8%27784.95-84.56-0.3%+76.9%+0.46%-30.1%
'25/11/1061.5-0.2-0.32%+46.4%27869.51+218.1+0.79%+78.3%-1.11%-32%
'25/11/0761.7+0.2+0.33%+46.8%27651.41-248.04-0.89%+76.8%+1.22%-29.9%
'25/11/0661.5+0.1+0.16%+47.1%27899.45+182.39+0.66%+77.9%-0.5%-30.8%
'25/11/0561.4-0.4-0.65%+46.1%27717.06-399.5-1.42%+75.4%+0.77%-29.3%
'25/11/0461.8-0.2-0.32%+45.6%28116.56-218.03-0.77%+74%+0.45%-28.4%
'25/11/036200%+45.6%28334.59+101.24+0.36%+74.7%-0.36%-29%
'25/10/3162+0.1+0.16%+45.9%28233.35-54.18-0.19%+74.3%+0.35%-28.4%
'25/10/3061.9+0.1+0.16%+46.1%28287.53-7.21-0.03%+74.3%+0.19%-28.2%
'25/10/2961.8-0.3-0.48%+45.4%28294.74+345.63+1.24%+76.4%-1.72%-31%
'25/10/2862.1-0.5-0.8%+44.2%27949.11-44.52-0.16%+76.2%-0.64%-31.9%
'25/10/2762.6+0.3+0.48%+44.9%27993.63+461.37+1.68%+79.1%-1.2%-34.2%
'25/10/2362.3-0.1-0.16%+44.7%27532.26-116.65-0.42%+78.4%+0.26%-33.6%
'25/10/2262.4+0.1+0.16%+44.9%27648.91-103.5-0.37%+77.7%+0.53%-32.7%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2162.3-0.1-0.16%+44.7%27752.41+63.78+0.23%+78.1%-0.39%-33.4%
'25/10/2062.4-0.3-0.48%+44%27688.63+386.26+1.41%+80.6%-1.89%-36.6%
'25/10/1762.7-0.2-0.32%+43.6%27302.37-345.5-1.25%+78.4%+0.93%-34.8%
'25/10/1662.900%+43.6%27647.87+372.16+1.36%+80.8%-1.36%-37.2%
'25/10/1562.9+0.3+0.48%+44.2%27275.71+482.56+1.8%+84.1%-1.32%-39.8%
'25/10/1462.6-0.1-0.16%+44%26793.15-130.27-0.48%+83.2%+0.32%-39.1%
'25/10/1362.700%+44%26923.42-378.5-1.39%+80.6%+1.39%-36.6%