≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / K線比較(日)

3390 旭軟

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.922.2-0.3-1.35%1.35%21.92221.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207452.6萬215962股/筆21.881.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93206.7萬100933張/筆22.15-0.1 (-0.45%)

連續漲跌: 連2跌  ( -0.4元 / -1.79%)

財報評分: 最新40分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.9-0.3-1.35%-1.35%49301.96-11.48-0.02%-0.02%-1.33%-1.33%
'26/10/0822.2-0.1-0.45%-1.79%49313.44-492.93-0.99%-1.01%+0.54%-0.78%
'26/10/0722.3+0.15+0.68%-1.13%49806.37-16.18-0.03%-1.04%+0.71%-0.08%
'26/10/0622.15-0.05-0.23%-1.35%49822.55+110.51+0.22%-0.82%-0.45%-0.53%
'26/10/0522.2-0.2-0.89%-2.23%49712.04+1236.3+2.55%+1.7%-3.44%-3.94%
'26/10/0222.4+0.05+0.22%-2.01%48475.74+122.25+0.25%+1.96%-0.03%-3.97%
'26/10/0122.35-0.25-1.11%-3.1%48353.49+413.36+0.86%+2.84%-1.97%-5.94%
'26/09/3022.6+0.3+1.35%-1.79%47940.13+308.17+0.65%+3.51%+0.7%-5.3%
'26/09/2922.3+0.45+2.06%+0.23%47631.96-392.64-0.82%+2.66%+2.88%-2.43%
'26/09/2421.85-0.05-0.23%0%48024.6-132.69-0.28%+2.38%+0.05%-2.38%
'26/09/2321.9+0.1+0.46%+0.46%48157.29+357.12+0.75%+3.14%-0.29%-2.68%
'26/09/2221.8-0.2-0.91%-0.45%47800.17+81.33+0.17%+3.32%-1.08%-3.77%
'26/09/2122-0.2-0.9%-1.35%47718.84+538.09+1.14%+4.5%-2.04%-5.85%
'26/09/1822.2+0.55+2.54%+1.15%47180.75+892.75+1.93%+6.51%+0.61%-5.36%
'26/09/1721.65+0.05+0.23%+1.39%46288+439.1+0.96%+7.53%-0.73%-6.14%
'26/09/1621.6+0.2+0.93%+2.34%45848.9+337.41+0.74%+8.33%+0.19%-5.99%
'26/09/1521.4-0.1-0.47%+1.86%45511.49-351.03-0.77%+7.5%+0.3%-5.64%
'26/09/1421.5-0.1-0.46%+1.39%45862.52-322.33-0.7%+6.75%+0.24%-5.36%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.6-0.2-0.92%+0.46%46184.85-755.64-1.61%+5.03%+0.69%-4.57%
'26/09/1021.8+0.05+0.23%+0.69%46940.49-242.87-0.51%+4.49%+0.74%-3.8%
'26/09/0921.7500%+0.69%47183.36+77.58+0.16%+4.66%-0.16%-3.97%
'26/09/0821.75-0.25-1.14%-0.45%47105.78-220.49-0.47%+4.17%-0.67%-4.63%
'26/09/0722-0.2-0.9%-1.35%47326.27+775.14+1.67%+5.91%-2.57%-7.26%
'26/09/0422.2+0.4+1.83%+0.46%46551.13+693.47+1.51%+7.51%+0.32%-7.05%
'26/09/0321.8-0.5-2.24%-1.79%45857.66-307.06-0.67%+6.8%-1.57%-8.59%
'26/09/0222.3-0.1-0.45%-2.23%46164.72-784-1.67%+5.01%+1.22%-7.24%
'26/09/0122.4+0.1+0.45%-1.79%46948.72+820.25+1.78%+6.88%-1.33%-8.67%
'26/08/3122.3-0.05-0.22%-2.01%46128.47-202.98-0.44%+6.41%+0.22%-8.42%
'26/08/2822.35-0.2-0.89%-2.88%46331.45+356.23+0.77%+7.24%-1.66%-10.1%
'26/08/2722.55+0.95+4.4%+1.39%45975.22+142.6+0.31%+7.57%+4.09%-6.18%
'26/08/2621.6+0.1+0.47%+1.86%45832.62+663.16+1.47%+9.15%-1%-7.29%
'26/08/2521.5-0.1-0.46%+1.39%45169.46+407.14+0.91%+10.1%-1.37%-8.75%
'26/08/2421.6-0.05-0.23%+1.15%44762.32-461.97-1.02%+9.02%+0.79%-7.86%
'26/08/2121.65+0.2+0.93%+2.1%45224.29+290.55+0.65%+9.72%+0.28%-7.62%
'26/08/2021.45-0.05-0.23%+1.86%44933.74+214.39+0.48%+10.2%-0.71%-8.39%
'26/08/1921.5-0.15-0.69%+1.15%44719.35-589.33-1.3%+8.81%+0.61%-7.66%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.65-0.3-1.37%-0.23%45308.68-548.59-1.2%+7.51%-0.17%-7.74%
'26/08/1721.95-0.15-0.68%-0.9%45857.27+46.26+0.1%+7.62%-0.78%-8.53%
'26/08/1422.1-0.25-1.12%-2.01%45811.01-210.47-0.46%+7.13%-0.66%-9.14%
'26/08/1322.35-0.1-0.45%-2.45%46021.48+503.41+1.11%+8.31%-1.56%-10.8%
'26/08/1222.45+0.25+1.13%-1.35%45518.07+397.35+0.88%+9.27%+0.25%-10.6%
'26/08/1122.2-0.45-1.99%-3.31%45120.72+191.96+0.43%+9.73%-2.42%-13%
'26/08/1022.85+0.15+0.66%-2.64%44928.76+702.85+1.59%+11.5%-0.93%-14.1%
'26/08/0722.7-1-4.22%-6.75%44225.91-170.79-0.38%+11%-3.84%-17.8%
'26/08/0623.7+0.1+0.42%-6.36%44396.7-214.9-0.48%+10.5%+0.9%-16.9%
'26/08/0523.6+0.8+3.51%-3.07%44611.6+1250.94+2.88%+13.7%+0.63%-16.8%
'26/08/0422.8+0.2+0.88%-2.21%43360.66-25.75-0.06%+13.6%+0.94%-15.8%
'26/08/0322.6+0.4+1.8%-0.45%43386.41+266.66+0.62%+14.3%+1.18%-14.8%
'26/07/3122.2+0.9+4.23%+3.76%43119.75+3186.45+7.98%+23.5%-3.75%-19.7%
'26/07/3021.3-0.3-1.39%+2.31%39933.3-105.88-0.26%+23.1%-1.13%-20.8%
'26/07/2921.6-0.9-4%-1.78%40039.18-1564.18-3.76%+18.5%-0.24%-20.3%
'26/07/2822.5-1.1-4.66%-6.36%41603.36-2030.83-4.65%+13%-0.01%-19.3%
'26/07/2723.6-0.35-1.46%-7.72%43634.19-20.65-0.05%+12.9%-1.41%-20.7%
'26/07/2423.95-0.25-1.03%-8.68%43654.84-1195.97-2.67%+9.92%+1.64%-18.6%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.2-0.15-0.62%-9.24%44850.81+25.03+0.06%+9.99%-0.68%-19.2%
'26/07/2224.35+0.15+0.62%-8.68%44825.78+592.91+1.34%+11.5%-0.72%-20.1%
'26/07/2124.2+0.5+2.11%-6.75%44232.87+1783.17+4.2%+16.1%-2.09%-22.9%
'26/07/2023.7-0.4-1.66%-8.3%42449.7-221.57-0.52%+15.5%-1.14%-23.8%
'26/07/1724.1-2-7.66%-15.3%42671.27-2953.71-6.47%+8.06%-1.19%-23.4%
'26/07/1626.100%-15.3%45624.98-6.61-0.01%+8.04%+0.01%-23.4%
'26/07/1526.1+0.5+1.95%-13.7%45631.59+893.64+2%+10.2%-0.05%-23.9%
'26/07/1425.6-0.3-1.16%-14.7%44737.95-642.57-1.42%+8.64%+0.26%-23.3%
'26/07/1325.9-0.9-3.36%-17.5%45380.52+25.91+0.06%+8.7%-3.42%-26.2%
'26/07/0926.800%-17.5%45354.61-379.8-0.83%+7.8%+0.83%-25.3%
'26/07/0826.8-0.2-0.74%-18.1%45734.41+255.3+0.56%+8.41%-1.3%-26.6%
'26/07/0727-0.95-3.4%-20.9%45479.11-1077.28-2.31%+5.9%-1.09%-26.8%
'26/07/0627.95-0.2-0.71%-21.5%46556.39-224.23-0.48%+5.39%-0.23%-26.9%
'26/07/0328.15+0.05+0.18%-21.4%46780.62+36.46+0.08%+5.47%+0.1%-26.8%
'26/07/0228.1+0.75+2.74%-19.2%46744.16-274.83-0.58%+4.86%+3.32%-24.1%
'26/07/0127.35-0.45-1.62%-20.5%47018.99+893.08+1.94%+6.89%-3.56%-27.4%
'26/06/3027.8+0.95+3.54%-17.7%46125.91+1126.01+2.5%+9.56%+1.04%-27.3%
'26/06/2926.85-0.5-1.83%-19.2%44999.9+428.14+0.96%+10.6%-2.79%-29.8%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.35-0.25-0.91%-19.9%44571.76-1683.5-3.64%+6.59%+2.73%-26.5%
'26/06/2527.6-1.15-4%-23.1%46255.26+211.66+0.46%+7.08%-4.46%-30.2%
'26/06/2428.75-1.2-4.01%-26.2%46043.6-1057.05-2.24%+4.67%-1.77%-30.9%
'26/06/2329.95+0.55+1.87%-24.8%47100.65-640.86-1.34%+3.27%+3.21%-28.1%
'26/06/2229.4+0.9+3.16%-22.5%47741.51+1276.31+2.75%+6.11%+0.41%-28.6%
'26/06/1828.5+0.2+0.71%-21.9%46465.2+587.81+1.28%+7.46%-0.57%-29.4%
'26/06/1728.300%-21.9%45877.39+68.2+0.15%+7.62%-0.15%-29.5%
'26/06/1628.3-1.6-5.35%-26.1%45809.19+412.2+0.91%+8.6%-6.26%-34.7%
'26/06/1529.9+1.05+3.64%-23.4%45396.99+1227.95+2.78%+11.6%+0.86%-35%
'26/06/1228.85+1.5+5.48%-19.2%44169.04+1019.58+2.36%+14.3%+3.12%-33.5%
'26/06/1127.35+1.1+4.19%-15.8%43149.46-76.08-0.18%+14.1%+4.37%-29.9%
'26/06/1026.25-1-3.67%-18.9%43225.54-1478.9-3.31%+10.3%-0.36%-29.2%
'26/06/0927.25-0.05-0.18%-19%44704.44+1201.66+2.76%+13.3%-2.94%-32.4%
'26/06/0827.3+0.5+1.87%-17.5%43502.78-1568.16-3.48%+9.39%+5.35%-26.9%
'26/06/0526.8-0.9-3.25%-20.2%45070.94-606.52-1.33%+7.93%-1.92%-28.2%
'26/06/0427.7-0.4-1.42%-21.4%45677.46-781.7-1.68%+6.12%+0.26%-27.5%
'26/06/0328.1-0.05-0.18%-21.5%46459.16+901.85+1.98%+8.22%-2.16%-29.7%
'26/06/0228.15-0.6-2.09%-23.1%45557.31+219.4+0.48%+8.74%-2.57%-31.9%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.75+0.65+2.31%-21.4%45337.91+604.97+1.35%+10.2%+0.96%-31.6%
'26/05/2928.1-0.4-1.4%-22.5%44732.94+1096.5+2.51%+13%-3.91%-35.4%
'26/05/2828.5-1.3-4.36%-25.8%43636.44-620.36-1.4%+11.4%-2.96%-37.2%
'26/05/2729.8+1.05+3.65%-23.1%44256.8+731.43+1.68%+13.3%+1.97%-36.4%
'26/05/2628.75+0.35+1.23%-22.2%43525.37-119.03-0.27%+13%+1.5%-35.1%
'26/05/2528.4-0.25-0.87%-22.9%43644.4+1376.43+3.26%+16.6%-4.13%-39.5%
'26/05/2228.65+0.3+1.06%-22%42267.97+899.76+2.18%+19.2%-1.12%-41.2%
'26/05/2128.35+1.35+5%-18.1%41368.21+1347.39+3.37%+23.2%+1.63%-41.3%
'26/05/2027+1.45+5.68%-13.5%40020.82-154.74-0.39%+22.7%+6.07%-36.2%
'26/05/1925.55-0.85-3.22%-16.3%40175.56-716.26-1.75%+20.6%-1.47%-36.9%
'26/05/1826.4-0.45-1.68%-17.7%40891.82-280.54-0.68%+19.7%-1%-37.4%
'26/05/1526.85-0.25-0.92%-18.5%41172.36-579.39-1.39%+18.1%+0.47%-36.5%
'26/05/1427.1-0.8-2.87%-20.8%41751.75+377.25+0.91%+19.2%-3.78%-39.9%
'26/05/1327.9+0.2+0.72%-20.2%41374.5-523.82-1.25%+17.7%+1.97%-37.9%
'26/05/1227.7-0.05-0.18%-20.4%41898.32+108.26+0.26%+18%-0.44%-38.3%
'26/05/1127.75+0.65+2.4%-18.5%41790.06+186.12+0.45%+18.5%+1.95%-37%
'26/05/0827.1-1.25-4.41%-22%41603.94-329.84-0.79%+17.6%-3.62%-39.6%
'26/05/0728.35+0.3+1.07%-21.2%41933.78+794.93+1.93%+19.8%-0.86%-41.1%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.05+2.55+10%-13.3%41138.85+369.56+0.91%+20.9%+9.09%-34.3%
'26/05/0525.5+0.4+1.59%-12%40769.29+64.15+0.16%+21.1%+1.43%-33.1%
'26/05/0425.1-0.25-0.99%-12.8%40705.14+1778.51+4.57%+26.7%-5.56%-39.5%
'26/04/3025.35-0.35-1.36%-14%38926.63-376.87-0.96%+25.4%-0.4%-39.4%
'26/04/2925.700%-14%39303.5-218.23-0.55%+24.7%+0.55%-38.8%
'26/04/2825.7-2.1-7.55%-20.5%39521.73-94.9-0.24%+24.4%-7.31%-45%
'26/04/2727.8-0.95-3.3%-23.1%39616.63+684.23+1.76%+26.6%-5.06%-49.8%
'26/04/2428.75+2.6+9.94%-15.5%38932.4+1218.25+3.23%+30.7%+6.71%-46.2%
'26/04/2326.15-1.2-4.39%-19.2%37714.15-164.32-0.43%+30.2%-3.96%-49.4%
'26/04/2227.35+2.45+9.84%-11.2%37878.47+273.36+0.73%+31.1%+9.11%-42.3%
'26/04/2124.9+0.4+1.63%-9.8%37605.11+646.31+1.75%+33.4%-0.12%-43.2%
'26/04/2024.5+0.25+1.03%-8.87%36958.8+154.46+0.42%+34%+0.61%-42.8%
'26/04/1724.2500%-8.87%36804.34-327.68-0.88%+32.8%+0.88%-41.6%
'26/04/1624.25-0.35-1.42%-10.2%37132.02+409.88+1.12%+34.3%-2.54%-44.4%
'26/04/1524.6+0.25+1.03%-9.24%36722.14+426.02+1.17%+35.8%-0.14%-45.1%
'26/04/1424.35-0.2-0.81%-9.98%36296.12+838.83+2.37%+39%-3.18%-49%
'26/04/1324.55+2.2+9.84%-1.12%35457.29+39.46+0.11%+39.2%+9.73%-40.3%
'26/04/1022.35+0.35+1.59%+0.45%35417.83+556.67+1.6%+41.4%-0.01%-41%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922+0.15+0.69%+1.14%34861.16+99.78+0.29%+41.8%+0.4%-40.7%
'26/04/0821.85+0.85+4.05%+5.24%34761.38+1531.56+4.61%+48.4%-0.56%-43.1%
'26/04/072100%+5.24%33229.82+657.39+2.02%+51.4%-2.02%-46.1%
'26/04/0221-0.25-1.18%+4%32572.43-602.39-1.82%+48.6%+0.64%-44.6%
'26/04/0121.25+0.6+2.91%+7.02%33174.82+1451.83+4.58%+55.4%-1.67%-48.4%
'26/03/3120.65-0.55-2.59%+4.25%31722.99-795.17-2.45%+51.6%-0.14%-47.4%
'26/03/3021.2-0.55-2.53%+1.61%32518.16-594.43-1.8%+48.9%-0.73%-47.3%
'26/03/2721.75-0.25-1.14%+0.45%33112.59-225.03-0.68%+47.9%-0.46%-47.4%
'26/03/262200%+0.45%33337.62-101.49-0.3%+47.4%+0.3%-47%
'26/03/2522+0.3+1.38%+1.84%33439.11+826.87+2.54%+51.2%-1.16%-49.3%
'26/03/2421.7+0.05+0.23%+2.08%32612.24-110.26-0.34%+50.7%+0.57%-48.6%
'26/03/2321.65-0.35-1.59%+0.45%32722.5-821.38-2.45%+47%+0.86%-46.5%
'26/03/2022-0.05-0.23%+0.23%33543.88-145.8-0.43%+46.3%+0.2%-46.1%
'26/03/1922.0500%+0.23%33689.68-658.9-1.92%+43.5%+1.92%-43.3%
'26/03/1822.05-0.05-0.23%0%34348.58+512.01+1.51%+45.7%-1.74%-45.7%
'26/03/1722.1+0.45+2.08%+2.08%33836.57+494.06+1.48%+47.9%+0.6%-45.8%
'26/03/1621.65+0.1+0.46%+2.55%33342.51-57.81-0.17%+47.6%+0.63%-45.1%
'26/03/1321.55-0.25-1.15%+1.38%33400.32-181.54-0.54%+46.8%-0.61%-45.4%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.800%+1.38%33581.86-532.33-1.56%+44.5%+1.56%-43.1%
'26/03/1121.8-0.9-3.96%-2.64%34114.19+1342.32+4.1%+50.4%-8.06%-53.1%
'26/03/1022.7+0.3+1.34%-1.34%32771.87+661.45+2.06%+53.5%-0.72%-54.9%
'26/03/0922.4-1.55-6.47%-7.72%32110.42-1489.12-4.43%+46.7%-2.04%-54.5%
'26/03/0623.95-0.3-1.24%-8.87%33599.54-73.4-0.22%+46.4%-1.02%-55.3%
'26/03/0524.25+0.4+1.68%-7.34%33672.94+844.06+2.57%+50.2%-0.89%-57.5%
'26/03/0423.85-0.9-3.64%-10.7%32828.88-1494.77-4.35%+43.6%+0.71%-54.3%
'26/03/0324.7500%-10.7%34323.65-771.44-2.2%+40.5%+2.2%-51.2%
'26/03/0224.75-0.55-2.17%-12.6%35095.09-319.4-0.9%+39.2%-1.27%-51.9%
'26/02/2625.3+0.95+3.9%-9.24%35414.49+1.420%+39.2%+3.9%-48.5%
'26/02/2524.35-0.4-1.62%-10.7%35413.07+712.25+2.05%+42.1%-3.67%-52.8%
'26/02/2424.75-0.2-0.8%-11.4%34700.82+927.56+2.75%+46%-3.55%-57.4%
'26/02/2324.95+1.45+6.17%-5.96%33773.26+167.55+0.5%+46.7%+5.67%-52.7%
'26/02/1123.5-0.25-1.05%-6.95%33605.71+532.74+1.61%+49.1%-2.66%-56%
'26/02/1023.75+1.55+6.98%-0.45%33072.97+668.35+2.06%+52.1%+4.92%-52.6%
'26/02/0922.2-0.05-0.22%-0.67%32404.62+621.7+1.96%+55.1%-2.18%-55.8%
'26/02/0622.25-0.4-1.77%-2.43%31782.92-18.35-0.06%+55%-1.71%-57.5%
'26/02/0522.65-0.1-0.44%-2.86%31801.27-488.54-1.51%+52.7%+1.07%-55.5%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.75+0.45+2.02%-0.9%32289.81+94.45+0.29%+53.1%+1.73%-54%
'26/02/0322.3+0.25+1.13%+0.23%32195.36+571.33+1.81%+55.9%-0.68%-55.7%
'26/02/0222.05-0.6-2.65%-2.43%31624.03-439.72-1.37%+53.8%-1.28%-56.2%
'26/01/3022.65-0.25-1.09%-3.49%32063.75-472.52-1.45%+51.5%+0.36%-55%
'26/01/2922.9-0.75-3.17%-6.55%32536.27-267.55-0.82%+50.3%-2.35%-56.8%
'26/01/2823.65-0.25-1.05%-7.53%32803.82+485.9+1.5%+52.6%-2.55%-60.1%
'26/01/2723.9-0.5-2.05%-9.43%32317.92+253.4+0.79%+53.8%-2.84%-63.2%
'26/01/2624.4+0.1+0.41%-9.05%32064.52+103.01+0.32%+54.3%+0.09%-63.3%
'26/01/2324.3-0.15-0.61%-9.61%31961.51+215.43+0.68%+55.3%-1.29%-64.9%
'26/01/2224.45+0.05+0.2%-9.43%31746.08+499.71+1.6%+57.8%-1.4%-67.2%
'26/01/2124.4-0.6-2.4%-11.6%31246.37-513.62-1.62%+55.2%-0.78%-66.8%
'26/01/2025-0.15-0.6%-12.1%31759.99+120.7+0.38%+55.8%-0.98%-68%
'26/01/1925.15+0.65+2.65%-9.8%31639.29+230.59+0.73%+57%+1.92%-66.8%
'26/01/1624.5-0.4-1.61%-11.2%31408.7+598.12+1.94%+60%-3.55%-71.3%
'26/01/1524.9+0.45+1.84%-9.61%30810.58-131.2-0.42%+59.3%+2.26%-68.9%
'26/01/1424.45+0.35+1.45%-8.3%30941.78+234.56+0.76%+60.6%+0.69%-68.9%
'26/01/1324.1-0.3-1.23%-9.43%30707.22+139.93+0.46%+61.3%-1.69%-70.7%
'26/01/1224.4+0.45+1.88%-7.72%30567.29+278.33+0.92%+62.8%+0.96%-70.5%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.95+0.3+1.27%-6.55%30288.96-71.59-0.24%+62.4%+1.51%-68.9%
'26/01/0823.65-0.4-1.66%-8.11%30360.55-74.92-0.25%+62%-1.41%-70.1%
'26/01/0724.05+0.2+0.84%-7.34%30435.47-140.83-0.46%+61.2%+1.3%-68.6%
'26/01/0623.85-0.3-1.24%-8.49%30576.3+471.26+1.57%+63.8%-2.81%-72.3%
'26/01/0524.15-0.85-3.4%-11.6%30105.04+755.23+2.57%+68%-5.97%-79.6%
'26/01/0225+0.15+0.6%-11.1%29349.81+386.21+1.33%+70.2%-0.73%-81.3%
'25/12/3124.85+0.35+1.43%-9.8%28963.6+256.47+0.89%+71.7%+0.54%-81.5%
'25/12/3024.5-1.1-4.3%-13.7%28707.13-103.76-0.36%+71.1%-3.94%-84.8%
'25/12/2925.6+0.8+3.23%-10.9%28810.89+254.87+0.89%+72.6%+2.34%-83.5%
'25/12/2624.8+1.7+7.36%-4.33%28556.02+184.04+0.65%+73.8%+6.71%-78.1%
'25/12/2423.100%-4.33%28371.98+61.51+0.22%+74.1%-0.22%-78.5%
'25/12/2323.100%-4.33%28310.47+160.83+0.57%+75.1%-0.57%-79.5%
'25/12/2223.1+1.4+6.45%+1.84%28149.64+453.29+1.64%+78%+4.81%-76.2%
'25/12/1921.7+0.15+0.7%+2.55%27696.35+227.82+0.83%+79.5%-0.13%-76.9%
'25/12/1821.55+0.05+0.23%+2.79%27468.53-56.64-0.21%+79.1%+0.44%-76.3%
'25/12/1721.5-0.45-2.05%+0.68%27525.17-11.49-0.04%+79%-2.01%-78.4%
'25/12/1621.95-0.3-1.35%-0.67%27536.66-330.28-1.19%+76.9%-0.16%-77.6%
'25/12/1522.25-0.1-0.45%-1.12%27866.94-331.08-1.17%+74.8%+0.72%-76%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.35-0.05-0.22%-1.34%28198.02+173.27+0.62%+75.9%-0.84%-77.3%
'25/12/1122.4-0.05-0.22%-1.56%28024.75-375.98-1.32%+73.6%+1.1%-75.2%
'25/12/1022.45-0.3-1.32%-2.86%28400.73+218.13+0.77%+74.9%-2.09%-77.8%
'25/12/0922.75-0.1-0.44%-3.28%28182.6-121.18-0.43%+74.2%-0.01%-77.5%
'25/12/0822.85+0.25+1.11%-2.21%28303.78+322.89+1.15%+76.2%-0.04%-78.4%
'25/12/0522.6+0.15+0.67%-1.56%27980.89+185.18+0.67%+77.4%0%-78.9%
'25/12/0422.45+0.05+0.22%-1.34%27795.71+2.67+0.01%+77.4%+0.21%-78.7%
'25/12/0322.4+0.05+0.22%-1.12%27793.04+228.77+0.83%+78.9%-0.61%-80%
'25/12/0222.35+0.45+2.05%+0.91%27564.27+221.74+0.81%+80.3%+1.24%-79.4%
'25/12/0121.9+0.3+1.39%+2.31%27342.53-283.95-1.03%+78.5%+2.42%-76.1%
'25/11/2821.6+0.35+1.65%+4%27626.48+71.95+0.26%+78.9%+1.39%-74.9%
'25/11/2721.25-0.3-1.39%+2.55%27554.53+144.99+0.53%+79.9%-1.92%-77.3%
'25/11/2621.55+0.5+2.38%+4.99%27409.54+497.37+1.85%+83.2%+0.53%-78.2%
'25/11/2521.05+0.5+2.43%+7.54%26912.17+407.93+1.54%+86%+0.89%-78.5%
'25/11/2420.55+0.35+1.73%+9.41%26504.24+69.3+0.26%+86.5%+1.47%-77.1%
'25/11/2120.2-0.4-1.94%+7.28%26434.94-991.42-3.61%+79.8%+1.67%-72.5%
'25/11/2020.6+0.35+1.73%+9.14%27426.36+846.24+3.18%+85.5%-1.45%-76.3%
'25/11/1920.25-0.15-0.74%+8.33%26580.12-176-0.66%+84.3%-0.08%-75.9%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.4-0.4-1.92%+6.25%26756.12-691.19-2.52%+79.6%+0.6%-73.4%
'25/11/1720.8-0.6-2.8%+3.27%27447.31+49.81+0.18%+80%-2.98%-76.7%
'25/11/1421.4-0.6-2.73%+0.45%27397.5-506.06-1.81%+76.7%-0.92%-76.2%
'25/11/1322-0.3-1.35%-0.9%27903.56-43.53-0.16%+76.4%-1.19%-77.3%
'25/11/1222.3+0.1+0.45%-0.45%27947.09+162.14+0.58%+77.4%-0.13%-77.9%
'25/11/1122.2+0.4+1.83%+1.38%27784.95-84.56-0.3%+76.9%+2.13%-75.5%
'25/11/1021.8-0.7-3.11%-1.78%27869.51+218.1+0.79%+78.3%-3.9%-80.1%
'25/11/0722.5+1.2+5.63%+3.76%27651.41-248.04-0.89%+76.7%+6.52%-73%
'25/11/0621.3+0.15+0.71%+4.49%27899.45+182.39+0.66%+77.9%+0.05%-73.4%
'25/11/0521.1500%+4.49%27717.06-399.5-1.42%+75.3%+1.42%-70.9%
'25/11/0421.15-0.4-1.86%+2.55%28116.56-218.03-0.77%+74%-1.09%-71.4%
'25/11/0321.55+0.1+0.47%+3.03%28334.59+101.24+0.36%+74.6%+0.11%-71.6%
'25/10/3121.45+0.15+0.7%+3.76%28233.35-54.18-0.19%+74.3%+0.89%-70.5%
'25/10/3021.3-0.85-3.84%-0.23%28287.53-7.21-0.03%+74.2%-3.81%-74.5%
'25/10/2922.15+0.35+1.61%+1.38%28294.74+345.63+1.24%+76.4%+0.37%-75%
'25/10/2821.8-0.45-2.02%-0.67%27949.11-44.52-0.16%+76.1%-1.86%-76.8%
'25/10/2722.25-0.45-1.98%-2.64%27993.63+461.37+1.68%+79.1%-3.66%-81.7%
'25/10/2322.7-0.3-1.3%-3.91%27532.26-116.65-0.42%+78.3%-0.88%-82.2%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223+0.05+0.22%-3.7%27648.91-103.5-0.37%+77.6%+0.59%-81.4%
'25/10/2122.95-0.75-3.16%-6.75%27752.41+63.78+0.23%+78.1%-3.39%-84.8%
'25/10/2023.7+2.15+9.98%+2.55%27688.63+386.26+1.41%+80.6%+8.57%-78%
'25/10/1721.55+1.95+9.95%+12.8%27302.37-345.5-1.25%+78.3%+11.2%-65.6%
'25/10/1619.6+0.4+2.08%+15.1%27647.87+372.16+1.36%+80.8%+0.72%-65.6%
'25/10/1519.2+0.15+0.79%+16%27275.71+482.56+1.8%+84%-1.01%-68%
'25/10/1419.05-0.25-1.3%+14.5%26793.15-130.27-0.48%+83.1%-0.82%-68.6%
'25/10/1319.3-0.2-1.03%+13.3%26923.42-378.5-1.39%+80.6%+0.36%-67.2%