≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / K線比較(日)

3402 漢科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5136-0.5-0.37%3.31%135137132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2763,716萬382723股/筆134.54.6818.87-3.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4175,695萬2,404173張/筆136.7-3.5 (-2.51%)

連續漲跌: 連2跌  ( -4元 / -2.87%)

財報評分: 最新57分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13135.5-0.5-0.37%-0.37%48341.31-960.65-1.95%-1.95%+1.58%+1.58%
'26/10/12136-3.5-2.51%-2.87%49301.96-11.48-0.02%-1.97%-2.49%-0.9%
'26/10/08139.500%-2.87%49313.44-492.93-0.99%-2.94%+0.99%+0.07%
'26/10/07139.5-1-0.71%-3.56%49806.37-16.18-0.03%-2.97%-0.68%-0.59%
'26/10/06140.5+0.5+0.36%-3.21%49822.55+110.51+0.22%-2.76%+0.14%-0.46%
'26/10/05140+0.5+0.36%-2.87%49712.04+1236.3+2.55%-0.28%-2.19%-2.59%
'26/10/02139.5+2.5+1.82%-1.09%48475.74+122.25+0.25%-0.03%+1.57%-1.07%
'26/10/01137+1+0.74%-0.37%48353.49+413.36+0.86%+0.84%-0.12%-1.2%
'26/09/30136+5+3.82%+3.44%47940.13+308.17+0.65%+1.49%+3.17%+1.95%
'26/09/29131+1.5+1.16%+4.63%47631.96-392.64-0.82%+0.66%+1.98%+3.97%
'26/09/24129.5+0.5+0.39%+5.04%48024.6-132.69-0.28%+0.38%+0.67%+4.66%
'26/09/23129+2.5+1.98%+7.11%48157.29+357.12+0.75%+1.13%+1.23%+5.98%
'26/09/22126.5-0.5-0.39%+6.69%47800.17+81.33+0.17%+1.3%-0.56%+5.39%
'26/09/21127-2-1.55%+5.04%47718.84+538.09+1.14%+2.46%-2.69%+2.58%
'26/09/18129+3.5+2.79%+7.97%47180.75+892.75+1.93%+4.44%+0.86%+3.53%
'26/09/17125.5+0.5+0.4%+8.4%46288+439.1+0.96%+5.44%-0.56%+2.96%
'26/09/16125+2+1.63%+10.2%45848.9+337.41+0.74%+6.22%+0.89%+3.94%
'26/09/15123-0.5-0.4%+9.72%45511.49-351.03-0.77%+5.4%+0.37%+4.31%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14123.5+0.5+0.41%+10.2%45862.52-322.33-0.7%+4.67%+1.11%+5.49%
'26/09/11123-1.5-1.2%+8.84%46184.85-755.64-1.61%+2.98%+0.41%+5.85%
'26/09/10124.5-1.5-1.19%+7.54%46940.49-242.87-0.51%+2.45%-0.68%+5.09%
'26/09/09126+3.5+2.86%+10.6%47183.36+77.58+0.16%+2.62%+2.7%+7.99%
'26/09/08122.5-2.5-2%+8.4%47105.78-220.49-0.47%+2.14%-1.53%+6.26%
'26/09/07125+3.5+2.88%+11.5%47326.27+775.14+1.67%+3.85%+1.21%+7.68%
'26/09/04121.5+1.5+1.25%+12.9%46551.13+693.47+1.51%+5.42%-0.26%+7.5%
'26/09/03120-1-0.83%+12%45857.66-307.06-0.67%+4.71%-0.16%+7.27%
'26/09/02121-2-1.63%+10.2%46164.72-784-1.67%+2.97%+0.04%+7.2%
'26/09/01123+2+1.65%+12%46948.72+820.25+1.78%+4.8%-0.13%+7.19%
'26/08/31121-1.5-1.22%+10.6%46128.47-202.98-0.44%+4.34%-0.78%+6.27%
'26/08/28122.500%+10.6%46331.45+356.23+0.77%+5.15%-0.77%+5.47%
'26/08/27122.5+0.5+0.41%+11.1%45975.22+142.6+0.31%+5.47%+0.1%+5.59%
'26/08/26122+1.5+1.24%+12.4%45832.62+663.16+1.47%+7.02%-0.23%+5.43%
'26/08/25120.5+0.5+0.42%+12.9%45169.46+407.14+0.91%+8%-0.49%+4.92%
'26/08/2412000%+12.9%44762.32-461.97-1.02%+6.89%+1.02%+6.02%
'26/08/21120-1.5-1.23%+11.5%45224.29+290.55+0.65%+7.58%-1.88%+3.94%
'26/08/20121.5-0.5-0.41%+11.1%44933.74+214.39+0.48%+8.1%-0.89%+2.97%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19122-1-0.81%+10.2%44719.35-589.33-1.3%+6.69%+0.49%+3.47%
'26/08/18123-1.5-1.2%+8.84%45308.68-548.59-1.2%+5.42%0%+3.42%
'26/08/17124.5-1-0.8%+7.97%45857.27+46.26+0.1%+5.52%-0.9%+2.44%
'26/08/14125.5-2.5-1.95%+5.86%45811.01-210.47-0.46%+5.04%-1.49%+0.82%
'26/08/13128-0.5-0.39%+5.45%46021.48+503.41+1.11%+6.2%-1.5%-0.75%
'26/08/12128.5+2+1.58%+7.11%45518.07+397.35+0.88%+7.14%+0.7%-0.02%
'26/08/11126.5-3-2.32%+4.63%45120.72+191.96+0.43%+7.6%-2.75%-2.96%
'26/08/10129.5+3.5+2.78%+7.54%44928.76+702.85+1.59%+9.31%+1.19%-1.77%
'26/08/07126-3.5-2.7%+4.63%44225.91-170.79-0.38%+8.88%-2.32%-4.25%
'26/08/06129.5-0.5-0.38%+4.23%44396.7-214.9-0.48%+8.36%+0.1%-4.13%
'26/08/05130-0.5-0.38%+3.83%44611.6+1250.94+2.88%+11.5%-3.26%-7.66%
'26/08/04130.5-1.5-1.14%+2.65%43360.66-25.75-0.06%+11.4%-1.08%-8.77%
'26/08/03132+10+8.2%+11.1%43386.41+266.66+0.62%+12.1%+7.58%-1.04%
'26/07/31122+11+9.91%+22.1%43119.75+3186.45+7.98%+21.1%+1.93%+1.02%
'26/07/30111-4.5-3.9%+17.3%39933.3-105.88-0.26%+20.7%-3.64%-3.42%
'26/07/29115.5-5-4.15%+12.4%40039.18-1564.18-3.76%+16.2%-0.39%-3.75%
'26/07/28120.5-9.5-7.31%+4.23%41603.36-2030.83-4.65%+10.8%-2.66%-6.56%
'26/07/27130-6.5-4.76%-0.73%43634.19-20.65-0.05%+10.7%-4.71%-11.5%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24136.5-6.5-4.55%-5.24%43654.84-1195.97-2.67%+7.78%-1.88%-13%
'26/07/23143+3+2.14%-3.21%44850.81+25.03+0.06%+7.84%+2.08%-11.1%
'26/07/22140+2+1.45%-1.81%44825.78+592.91+1.34%+9.29%+0.11%-11.1%
'26/07/21144+4+2.86%+1.07%44232.87+1783.17+4.2%+13.9%-1.34%-12.8%
'26/07/20140-5.5-3.78%-2.75%42449.7-221.57-0.52%+13.3%-3.26%-16%
'26/07/17145.5-11-7.03%-9.58%42671.27-2953.71-6.47%+5.95%-0.56%-15.5%
'26/07/16156.5-1.5-0.95%-10.4%45624.98-6.61-0.01%+5.94%-0.94%-16.4%
'26/07/15158+12.5+8.59%-2.75%45631.59+893.64+2%+8.05%+6.59%-10.8%
'26/07/14145.5-2.5-1.69%-4.39%44737.95-642.57-1.42%+6.52%-0.27%-10.9%
'26/07/13148+5+3.5%-1.05%45380.52+25.91+0.06%+6.59%+3.44%-7.63%
'26/07/09143-0.5-0.35%-1.39%45354.61-379.8-0.83%+5.7%+0.48%-7.09%
'26/07/08143.5-3.5-2.38%-3.74%45734.41+255.3+0.56%+6.29%-2.94%-10%
'26/07/07147-6-3.92%-7.52%45479.11-1077.28-2.31%+3.83%-1.61%-11.4%
'26/07/06153-2-1.29%-8.71%46556.39-224.23-0.48%+3.34%-0.81%-12%
'26/07/03155+1.5+0.98%-7.82%46780.62+36.46+0.08%+3.42%+0.9%-11.2%
'26/07/02153.5+5+3.37%-4.71%46744.16-274.83-0.58%+2.81%+3.95%-7.53%
'26/07/01148.5+0.5+0.34%-4.39%47018.99+893.08+1.94%+4.8%-1.6%-9.19%
'26/06/30148+5+3.5%-1.05%46125.91+1126.01+2.5%+7.43%+1%-8.47%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29143+2.5+1.78%+0.71%44999.9+428.14+0.96%+8.46%+0.82%-7.75%
'26/06/26140.5-9-6.02%-5.35%44571.76-1683.5-3.64%+4.51%-2.38%-9.86%
'26/06/25149.5+8+5.65%0%46255.26+211.66+0.46%+4.99%+5.19%-4.99%
'26/06/24141.5+2+1.43%+1.43%46043.6-1057.05-2.24%+2.63%+3.67%-1.2%
'26/06/23139.5-2.5-1.76%-0.35%47100.65-640.86-1.34%+1.26%-0.42%-1.61%
'26/06/22142+1.5+1.07%+0.71%47741.51+1276.31+2.75%+4.04%-1.68%-3.33%
'26/06/18140.5+1+0.72%+1.43%46465.2+587.81+1.28%+5.37%-0.56%-3.94%
'26/06/17139.5-0.5-0.36%+1.07%45877.39+68.2+0.15%+5.53%-0.51%-4.46%
'26/06/16140-7-4.76%-3.74%45809.19+412.2+0.91%+6.49%-5.67%-10.2%
'26/06/15147+2+1.38%-2.41%45396.99+1227.95+2.78%+9.45%-1.4%-11.9%
'26/06/12145+10+7.41%+4.81%44169.04+1019.58+2.36%+12%+5.05%-7.22%
'26/06/11135+3+2.27%+7.2%43149.46-76.08-0.18%+11.8%+2.45%-4.64%
'26/06/10132-5-3.65%+3.28%43225.54-1478.9-3.31%+8.14%-0.34%-4.85%
'26/06/09137+4.5+3.4%+6.79%44704.44+1201.66+2.76%+11.1%+0.64%-4.33%
'26/06/08132.5-8.5-6.03%+0.35%43502.78-1568.16-3.48%+7.26%-2.55%-6.9%
'26/06/05141-5-3.42%-3.08%45070.94-606.52-1.33%+5.83%-2.09%-8.91%
'26/06/04146+1+0.69%-2.41%45677.46-781.7-1.68%+4.05%+2.37%-6.46%
'26/06/03145+1+0.69%-1.74%46459.16+901.85+1.98%+6.11%-1.29%-7.85%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02144-2-1.37%-3.08%45557.31+219.4+0.48%+6.62%-1.85%-9.71%
'26/06/01146-1-0.68%-3.74%45337.91+604.97+1.35%+8.07%-2.03%-11.8%
'26/05/29147+1+0.68%-3.08%44732.94+1096.5+2.51%+10.8%-1.83%-13.9%
'26/05/28146-8-5.19%-8.12%43636.44-620.36-1.4%+9.23%-3.79%-17.3%
'26/05/2715400%-8.12%44256.8+731.43+1.68%+11.1%-1.68%-19.2%
'26/05/26154+11+7.69%-1.05%43525.37-119.03-0.27%+10.8%+7.96%-11.8%
'26/05/25143+3.5+2.51%+1.43%43644.4+1376.43+3.26%+14.4%-0.75%-12.9%
'26/05/22139.5+2.5+1.82%+3.28%42267.97+899.76+2.18%+16.9%-0.36%-13.6%
'26/05/21137+5.5+4.18%+7.6%41368.21+1347.39+3.37%+20.8%+0.81%-13.2%
'26/05/20131.5-1-0.75%+6.79%40020.82-154.74-0.39%+20.3%-0.36%-13.5%
'26/05/19132.5-1.5-1.12%+5.6%40175.56-716.26-1.75%+18.2%+0.63%-12.6%
'26/05/18134-1.5-1.11%+4.43%40891.82-280.54-0.68%+17.4%-0.43%-13%
'26/05/15135.5-4-2.87%+1.43%41172.36-579.39-1.39%+15.8%-1.48%-14.3%
'26/05/14139.5+1.5+1.09%+2.54%41751.75+377.25+0.91%+16.8%+0.18%-14.3%
'26/05/13138-1-0.72%+1.8%41374.5-523.82-1.25%+15.4%+0.53%-13.6%
'26/05/12139-0.5-0.36%+1.43%41898.32+108.26+0.26%+15.7%-0.62%-14.2%
'26/05/11139.5+0.5+0.36%+1.8%41790.06+186.12+0.45%+16.2%-0.09%-14.4%
'26/05/08139-5-3.47%-1.74%41603.94-329.84-0.79%+15.3%-2.68%-17%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07144-2.5-1.71%-3.41%41933.78+794.93+1.93%+17.5%-3.64%-20.9%
'26/05/06146.5+1+0.69%-2.75%41138.85+369.56+0.91%+18.6%-0.22%-21.3%
'26/05/05145.5+7.5+5.43%+2.54%40769.29+64.15+0.16%+18.8%+5.27%-16.2%
'26/05/04138+9+6.98%+9.69%40705.14+1778.51+4.57%+24.2%+2.41%-14.5%
'26/04/30129-2.5-1.9%+7.6%38926.63-376.87-0.96%+23%-0.94%-15.4%
'26/04/29131.5-0.5-0.38%+7.2%39303.5-218.23-0.55%+22.3%+0.17%-15.1%
'26/04/28132+1+0.76%+8.02%39521.73-94.9-0.24%+22%+1%-14%
'26/04/27131-5.5-4.03%+3.66%39616.63+684.23+1.76%+24.2%-5.79%-20.5%
'26/04/24136.5-1.5-1.09%+2.54%38932.4+1218.25+3.23%+28.2%-4.32%-25.6%
'26/04/23138-2-1.43%+1.07%37714.15-164.32-0.43%+27.6%-1%-26.6%
'26/04/22140+5.5+4.09%+5.2%37878.47+273.36+0.73%+28.5%+3.36%-23.3%
'26/04/21134.5+0.5+0.37%+5.6%37605.11+646.31+1.75%+30.8%-1.38%-25.2%
'26/04/20134+2+1.52%+7.2%36958.8+154.46+0.42%+31.3%+1.1%-24.1%
'26/04/17132+7.5+6.02%+13.7%36804.34-327.68-0.88%+30.2%+6.9%-16.5%
'26/04/16124.5+1.5+1.22%+15%37132.02+409.88+1.12%+31.6%+0.1%-16.6%
'26/04/15123-0.5-0.4%+14.6%36722.14+426.02+1.17%+33.2%-1.57%-18.6%
'26/04/14123.5+0.5+0.41%+15%36296.12+838.83+2.37%+36.3%-1.96%-21.3%
'26/04/13123-2-1.6%+13.2%35457.29+39.46+0.11%+36.5%-1.71%-23.3%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10125+0.5+0.4%+13.7%35417.83+556.67+1.6%+38.7%-1.2%-25%
'26/04/09124.5+2+1.63%+15.5%34861.16+99.78+0.29%+39.1%+1.34%-23.6%
'26/04/08122.5+3.5+2.94%+18.9%34761.38+1531.56+4.61%+45.5%-1.67%-26.6%
'26/04/07119+4+3.48%+23%33229.82+657.39+2.02%+48.4%+1.46%-25.4%
'26/04/02115-0.5-0.43%+22.5%32572.43-602.39-1.82%+45.7%+1.39%-23.2%
'26/04/01115.5+2+1.76%+24.7%33174.82+1451.83+4.58%+52.4%-2.82%-27.7%
'26/03/31113.5-3.5-2.99%+20.9%31722.99-795.17-2.45%+48.7%-0.54%-27.7%
'26/03/30117-5-4.1%+16%32518.16-594.43-1.8%+46%-2.3%-30%
'26/03/27122-2.5-2.01%+13.7%33112.59-225.03-0.68%+45%-1.33%-31.4%
'26/03/26124.5-2.5-1.97%+11.4%33337.62-101.49-0.3%+44.6%-1.67%-33.1%
'26/03/25127+1.5+1.2%+12.7%33439.11+826.87+2.54%+48.2%-1.34%-35.5%
'26/03/24125.5+1.5+1.21%+14.1%32612.24-110.26-0.34%+47.7%+1.55%-33.6%
'26/03/23124-2-1.59%+12.3%32722.5-821.38-2.45%+44.1%+0.86%-31.8%
'26/03/20126-0.5-0.4%+11.9%33543.88-145.8-0.43%+43.5%+0.03%-31.6%
'26/03/19126.5-4.5-3.44%+8.02%33689.68-658.9-1.92%+40.7%-1.52%-32.7%
'26/03/18131+2.5+1.95%+10.1%34348.58+512.01+1.51%+42.9%+0.44%-32.8%
'26/03/17128.5+1+0.78%+11%33836.57+494.06+1.48%+45%-0.7%-34%
'26/03/16127.5-0.5-0.39%+10.5%33342.51-57.81-0.17%+44.7%-0.22%-34.2%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13128-3-2.29%+8.02%33400.32-181.54-0.54%+44%-1.75%-35.9%
'26/03/12131-1-0.76%+7.2%33581.86-532.33-1.56%+41.7%+0.8%-34.5%
'26/03/11132+1+0.76%+8.02%34114.19+1342.32+4.1%+47.5%-3.34%-39.5%
'26/03/10131+4+3.15%+11.4%32771.87+661.45+2.06%+50.5%+1.09%-39.1%
'26/03/09127-9-6.62%+4.04%32110.42-1489.12-4.43%+43.9%-2.19%-39.8%
'26/03/06136+1.5+1.12%+5.2%33599.54-73.4-0.22%+43.6%+1.34%-38.4%
'26/03/05134.5+9.5+7.6%+13.2%33672.94+844.06+2.57%+47.3%+5.03%-34.1%
'26/03/04125-7-5.3%+7.2%32828.88-1494.77-4.35%+40.8%-0.95%-33.6%
'26/03/03132-3.5-2.58%+4.43%34323.65-771.44-2.2%+37.7%-0.38%-33.3%
'26/03/02135.5-4-2.87%+1.43%35095.09-319.4-0.9%+36.5%-1.97%-35.1%
'26/02/26139.5+3.5+2.57%+4.04%35414.49+1.420%+36.5%+2.57%-32.5%
'26/02/25136+5+3.82%+8.02%35413.07+712.25+2.05%+39.3%+1.77%-31.3%
'26/02/24131+2+1.55%+9.69%34700.82+927.56+2.75%+43.1%-1.2%-33.4%
'26/02/23129+4.5+3.61%+13.7%33773.26+167.55+0.5%+43.8%+3.11%-30.2%
'26/02/11124.5+1.5+1.22%+15%33605.71+532.74+1.61%+46.2%-0.39%-31.1%
'26/02/10123-1-0.81%+14.1%33072.97+668.35+2.06%+49.2%-2.87%-35.1%
'26/02/09124+1+0.81%+15%32404.62+621.7+1.96%+52.1%-1.15%-37.1%
'26/02/06123-3-2.38%+12.3%31782.92-18.35-0.06%+52%-2.32%-39.7%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05126-3.5-2.7%+9.27%31801.27-488.54-1.51%+49.7%-1.19%-40.4%
'26/02/04129.5+0.5+0.39%+9.69%32289.81+94.45+0.29%+50.1%+0.1%-40.5%
'26/02/03129+2+1.57%+11.4%32195.36+571.33+1.81%+52.9%-0.24%-41.4%
'26/02/02127-4.5-3.42%+7.6%31624.03-439.72-1.37%+50.8%-2.05%-43.2%
'26/01/30131.5-3-2.23%+5.2%32063.75-472.52-1.45%+48.6%-0.78%-43.4%
'26/01/29134.5-1-0.74%+4.43%32536.27-267.55-0.82%+47.4%+0.08%-42.9%
'26/01/28135.5+1.5+1.12%+5.6%32803.82+485.9+1.5%+49.6%-0.38%-44%
'26/01/2713400%+5.6%32317.92+253.4+0.79%+50.8%-0.79%-45.2%
'26/01/26134-4-2.9%+2.54%32064.52+103.01+0.32%+51.2%-3.22%-48.7%
'26/01/23138-1-0.72%+1.8%31961.51+215.43+0.68%+52.3%-1.4%-50.5%
'26/01/22139+1.5+1.09%+2.91%31746.08+499.71+1.6%+54.7%-0.51%-51.8%
'26/01/21137.5-1-0.72%+2.17%31246.37-513.62-1.62%+52.2%+0.9%-50%
'26/01/20138.500%+2.17%31759.99+120.7+0.38%+52.8%-0.38%-50.6%
'26/01/19138.5-6-4.15%-2.08%31639.29+230.59+0.73%+53.9%-4.88%-56%
'26/01/16144.5-1-0.69%-2.75%31408.7+598.12+1.94%+56.9%-2.63%-59.6%
'26/01/15145.5-0.5-0.34%-3.08%30810.58-131.2-0.42%+56.2%+0.08%-59.3%
'26/01/14146+4.5+3.18%0%30941.78+234.56+0.76%+57.4%+2.42%-57.4%
'26/01/13141.5+2+1.43%+1.43%30707.22+139.93+0.46%+58.1%+0.97%-56.7%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12139.5+0.5+0.36%+1.8%30567.29+278.33+0.92%+59.6%-0.56%-57.8%
'26/01/09139+1.5+1.09%+2.91%30288.96-71.59-0.24%+59.2%+1.33%-56.3%
'26/01/08137.5+3+2.23%+5.2%30360.55-74.92-0.25%+58.8%+2.48%-53.6%
'26/01/07134.5-3.5-2.54%+2.54%30435.47-140.83-0.46%+58.1%-2.08%-55.6%
'26/01/06138+2+1.47%+4.04%30576.3+471.26+1.57%+60.6%-0.1%-56.5%
'26/01/05136-6.5-4.56%-0.7%30105.04+755.23+2.57%+64.7%-7.13%-65.4%
'26/01/02142.5+8+5.95%+5.2%29349.81+386.21+1.33%+66.9%+4.62%-61.7%
'25/12/31134.5+12+9.8%+15.5%28963.6+256.47+0.89%+68.4%+8.91%-52.9%
'25/12/30122.5+1+0.82%+16.5%28707.13-103.76-0.36%+67.8%+1.18%-51.3%
'25/12/29121.5-3-2.41%+13.7%28810.89+254.87+0.89%+69.3%-3.3%-55.6%
'25/12/26124.5+1.5+1.22%+15%28556.02+184.04+0.65%+70.4%+0.57%-55.3%
'25/12/24123-1.5-1.2%+13.7%28371.98+61.51+0.22%+70.8%-1.42%-57.1%
'25/12/23124.5-1-0.8%+12.7%28310.47+160.83+0.57%+71.7%-1.37%-59%
'25/12/22125.5-1.5-1.18%+11.4%28149.64+453.29+1.64%+74.5%-2.82%-63.1%
'25/12/19127+1.5+1.2%+12.7%27696.35+227.82+0.83%+76%+0.37%-63.2%
'25/12/18125.5-4.5-3.46%+8.85%27468.53-56.64-0.21%+75.6%-3.25%-66.8%
'25/12/17130+4.5+3.59%+12.7%27525.17-11.49-0.04%+75.6%+3.63%-62.8%
'25/12/16125.5-1-0.79%+11.9%27536.66-330.28-1.19%+73.5%+0.4%-61.6%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15126.5-0.5-0.39%+11.4%27866.94-331.08-1.17%+71.4%+0.78%-60%
'25/12/12127+5.5+4.53%+16.5%28198.02+173.27+0.62%+72.5%+3.91%-56%
'25/12/11121.5-1-0.82%+15.5%28024.75-375.98-1.32%+70.2%+0.5%-54.7%
'25/12/10122.5+2+1.66%+17.4%28400.73+218.13+0.77%+71.5%+0.89%-54.1%
'25/12/09120.5+0.5+0.42%+17.9%28182.6-121.18-0.43%+70.8%+0.85%-52.9%
'25/12/08120+2+1.69%+19.9%28303.78+322.89+1.15%+72.8%+0.54%-52.9%
'25/12/05118-0.5-0.42%+19.4%27980.89+185.18+0.67%+73.9%-1.09%-54.5%
'25/12/04118.500%+19.4%27795.71+2.67+0.01%+73.9%-0.01%-54.5%
'25/12/03118.5+3+2.6%+22.5%27793.04+228.77+0.83%+75.4%+1.77%-52.9%
'25/12/02115.5-2-1.7%+20.4%27564.27+221.74+0.81%+76.8%-2.51%-56.4%
'25/12/01117.5-1.5-1.26%+18.9%27342.53-283.95-1.03%+75%-0.23%-56.1%
'25/11/28119+2.5+2.15%+21.5%27626.48+71.95+0.26%+75.4%+1.89%-54%
'25/11/27116.5+1+0.87%+22.5%27554.53+144.99+0.53%+76.4%+0.34%-53.9%
'25/11/26115.5+2.5+2.21%+25.2%27409.54+497.37+1.85%+79.6%+0.36%-54.4%
'25/11/25113+2.5+2.26%+28.1%26912.17+407.93+1.54%+82.4%+0.72%-54.3%
'25/11/24110.5+1+0.91%+29.2%26504.24+69.3+0.26%+82.9%+0.65%-53.6%
'25/11/21109.5-3.5-3.1%+25.2%26434.94-991.42-3.61%+76.3%+0.51%-51%
'25/11/20113+4+3.67%+29.8%27426.36+846.24+3.18%+81.9%+0.49%-52.1%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19109-1.5-1.36%+28.1%26580.12-176-0.66%+80.7%-0.7%-52.6%
'25/11/18110.5-3.5-3.07%+24.1%26756.12-691.19-2.52%+76.1%-0.55%-52%
'25/11/17114-2-1.72%+22%27447.31+49.81+0.18%+76.4%-1.9%-54.5%
'25/11/14116-4.5-3.73%+17.4%27397.5-506.06-1.81%+73.2%-1.92%-55.8%
'25/11/13120.5+5+4.33%+22.5%27903.56-43.53-0.16%+73%+4.49%-50.5%
'25/11/12115.5+1+0.87%+23.6%27947.09+162.14+0.58%+74%+0.29%-50.4%
'25/11/11114.5-3-2.55%+20.4%27784.95-84.56-0.3%+73.5%-2.25%-53%
'25/11/10117.5+0.5+0.43%+20.9%27869.51+218.1+0.79%+74.8%-0.36%-53.9%
'25/11/07117-2-1.68%+18.9%27651.41-248.04-0.89%+73.3%-0.79%-54.4%
'25/11/06119+1+0.85%+19.9%27899.45+182.39+0.66%+74.4%+0.19%-54.5%
'25/11/05118-1.5-1.26%+18.4%27717.06-399.5-1.42%+71.9%+0.16%-53.5%
'25/11/04119.5-2-1.65%+16.5%28116.56-218.03-0.77%+70.6%-0.88%-54.1%
'25/11/03121.5+0.5+0.41%+16.9%28334.59+101.24+0.36%+71.2%+0.05%-54.3%
'25/10/31121+1.5+1.26%+18.4%28233.35-54.18-0.19%+70.9%+1.45%-52.5%
'25/10/30119.5-2-1.65%+16.5%28287.53-7.21-0.03%+70.8%-1.62%-54.4%
'25/10/29121.5+2+1.67%+18.4%28294.74+345.63+1.24%+73%+0.43%-54.6%
'25/10/28119.5-3-2.45%+15.5%27949.11-44.52-0.16%+72.7%-2.29%-57.2%
'25/10/27122.5+0.5+0.41%+16%27993.63+461.37+1.68%+75.6%-1.27%-59.6%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23122-1.5-1.21%+14.6%27532.26-116.65-0.42%+74.8%-0.79%-60.3%
'25/10/22123.5-1-0.8%+13.7%27648.91-103.5-0.37%+74.2%-0.43%-60.5%
'25/10/21124.5+0.5+0.4%+14.1%27752.41+63.78+0.23%+74.6%+0.17%-60.5%
'25/10/2012400%+14.1%27688.63+386.26+1.41%+77.1%-1.41%-62.9%
'25/10/17124-6.5-4.98%+8.43%27302.37-345.5-1.25%+74.8%-3.73%-66.4%
'25/10/16130.5-6-4.4%+3.66%27647.87+372.16+1.36%+77.2%-5.76%-73.6%
'25/10/15136.5+12+9.64%+13.7%27275.71+482.56+1.8%+80.4%+7.84%-66.8%