≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / K線比較(日)

3379 彬台

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.727.3-0.6-2.2%4.03%27.327.326.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3389.11萬113295股/筆26.731.6826.18-1.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46124.1萬66691張/筆27.20 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -2.2%)

財報評分: 最新53分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.7-0.6-2.2%-2.2%49301.96-11.48-0.02%-0.02%-2.18%-2.17%
'26/10/0827.300%-2.2%49313.44-492.93-0.99%-1.01%+0.99%-1.19%
'26/10/0727.3-0.2-0.73%-2.91%49806.37-16.18-0.03%-1.04%-0.7%-1.86%
'26/10/0627.5-0.2-0.72%-3.61%49822.55+110.51+0.22%-0.82%-0.94%-2.79%
'26/10/0527.7-0.1-0.36%-3.96%49712.04+1236.3+2.55%+1.7%-2.91%-5.66%
'26/10/0227.8+0.2+0.72%-3.26%48475.74+122.25+0.25%+1.96%+0.47%-5.22%
'26/10/0127.6-0.1-0.36%-3.61%48353.49+413.36+0.86%+2.84%-1.22%-6.45%
'26/09/3027.7+0.4+1.47%-2.2%47940.13+308.17+0.65%+3.51%+0.82%-5.7%
'26/09/2927.3+0.05+0.18%-2.02%47631.96-392.64-0.82%+2.66%+1%-4.68%
'26/09/2427.25-0.25-0.91%-2.91%48024.6-132.69-0.28%+2.38%-0.63%-5.29%
'26/09/2327.500%-2.91%48157.29+357.12+0.75%+3.14%-0.75%-6.05%
'26/09/2227.5-0.8-2.83%-5.65%47800.17+81.33+0.17%+3.32%-3%-8.97%
'26/09/2128.3+1+3.66%-2.2%47718.84+538.09+1.14%+4.5%+2.52%-6.69%
'26/09/1827.300%-2.2%47180.75+892.75+1.93%+6.51%-1.93%-8.71%
'26/09/1727.3-0.3-1.09%-3.26%46288+439.1+0.96%+7.53%-2.05%-10.8%
'26/09/1627.6+0.65+2.41%-0.93%45848.9+337.41+0.74%+8.33%+1.67%-9.26%
'26/09/1526.95-0.15-0.55%-1.48%45511.49-351.03-0.77%+7.5%+0.22%-8.98%
'26/09/1427.1+0.3+1.12%-0.37%45862.52-322.33-0.7%+6.75%+1.82%-7.12%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.8-0.1-0.37%-0.74%46184.85-755.64-1.61%+5.03%+1.24%-5.77%
'26/09/1026.9-1.1-3.93%-4.64%46940.49-242.87-0.51%+4.49%-3.42%-9.13%
'26/09/0928-0.1-0.36%-4.98%47183.36+77.58+0.16%+4.66%-0.52%-9.64%
'26/09/0828.1-0.05-0.18%-5.15%47105.78-220.49-0.47%+4.17%+0.29%-9.33%
'26/09/0728.1500%-5.15%47326.27+775.14+1.67%+5.91%-1.67%-11.1%
'26/09/0428.15-0.35-1.23%-6.32%46551.13+693.47+1.51%+7.51%-2.74%-13.8%
'26/09/0328.5-0.6-2.06%-8.25%45857.66-307.06-0.67%+6.8%-1.39%-15%
'26/09/0229.1-0.05-0.17%-8.4%46164.72-784-1.67%+5.01%+1.5%-13.4%
'26/09/0129.15+0.35+1.22%-7.29%46948.72+820.25+1.78%+6.88%-0.56%-14.2%
'26/08/3128.8-0.45-1.54%-8.72%46128.47-202.98-0.44%+6.41%-1.1%-15.1%
'26/08/2829.25-0.55-1.85%-10.4%46331.45+356.23+0.77%+7.24%-2.62%-17.6%
'26/08/2729.8+0.3+1.02%-9.49%45975.22+142.6+0.31%+7.57%+0.71%-17.1%
'26/08/2629.5+0.55+1.9%-7.77%45832.62+663.16+1.47%+9.15%+0.43%-16.9%
'26/08/2528.95-0.25-0.86%-8.56%45169.46+407.14+0.91%+10.1%-1.77%-18.7%
'26/08/2429.2+0.35+1.21%-7.45%44762.32-461.97-1.02%+9.02%+2.23%-16.5%
'26/08/2128.85-0.4-1.37%-8.72%45224.29+290.55+0.65%+9.72%-2.02%-18.4%
'26/08/2029.25+0.15+0.52%-8.25%44933.74+214.39+0.48%+10.2%+0.04%-18.5%
'26/08/1929.1-0.4-1.36%-9.49%44719.35-589.33-1.3%+8.81%-0.06%-18.3%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.5-0.05-0.17%-9.64%45308.68-548.59-1.2%+7.51%+1.03%-17.2%
'26/08/1729.55-0.1-0.34%-9.95%45857.27+46.26+0.1%+7.62%-0.44%-17.6%
'26/08/1429.6500%-9.95%45811.01-210.47-0.46%+7.13%+0.46%-17.1%
'26/08/1329.65+0.1+0.34%-9.64%46021.48+503.41+1.11%+8.31%-0.77%-18%
'26/08/1229.55-0.05-0.17%-9.8%45518.07+397.35+0.88%+9.27%-1.05%-19.1%
'26/08/1129.6-0.8-2.63%-12.2%45120.72+191.96+0.43%+9.73%-3.06%-21.9%
'26/08/1030.4+0.45+1.5%-10.9%44928.76+702.85+1.59%+11.5%-0.09%-22.3%
'26/08/0729.95+2.7+9.91%-2.02%44225.91-170.79-0.38%+11%+10.3%-13.1%
'26/08/0627.25+0.5+1.87%-0.19%44396.7-214.9-0.48%+10.5%+2.35%-10.7%
'26/08/0526.75+0.65+2.49%+2.3%44611.6+1250.94+2.88%+13.7%-0.39%-11.4%
'26/08/0426.1+0.6+2.35%+4.71%43360.66-25.75-0.06%+13.6%+2.41%-8.93%
'26/08/0325.5+0.5+2%+6.8%43386.41+266.66+0.62%+14.3%+1.38%-7.54%
'26/07/3125+1+4.17%+11.2%43119.75+3186.45+7.98%+23.5%-3.81%-12.2%
'26/07/3024-0.9-3.61%+7.23%39933.3-105.88-0.26%+23.1%-3.35%-15.9%
'26/07/2924.9-2-7.43%-0.74%40039.18-1564.18-3.76%+18.5%-3.67%-19.2%
'26/07/2826.9-2.35-8.03%-8.72%41603.36-2030.83-4.65%+13%-3.38%-21.7%
'26/07/2729.25-0.7-2.34%-10.9%43634.19-20.65-0.05%+12.9%-2.29%-23.8%
'26/07/2431.15+0.45+1.47%-9.12%43654.84-1195.97-2.67%+9.92%+4.14%-19%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.7-0.95-3%-11.8%44850.81+25.03+0.06%+9.99%-3.06%-21.8%
'26/07/2231.65+0.05+0.16%-11.7%44825.78+592.91+1.34%+11.5%-1.18%-23.2%
'26/07/2131.6+1.6+5.33%-7%44232.87+1783.17+4.2%+16.1%+1.13%-23.1%
'26/07/2030-1-3.23%-10%42449.7-221.57-0.52%+15.5%-2.71%-25.5%
'26/07/1731-1.85-5.63%-15.1%42671.27-2953.71-6.47%+8.06%+0.84%-23.1%
'26/07/1632.85-0.15-0.45%-15.5%45624.98-6.61-0.01%+8.04%-0.44%-23.5%
'26/07/1533+0.3+0.92%-14.7%45631.59+893.64+2%+10.2%-1.08%-24.9%
'26/07/1432.7-0.8-2.39%-16.7%44737.95-642.57-1.42%+8.64%-0.97%-25.4%
'26/07/1333.5-0.55-1.62%-18.1%45380.52+25.91+0.06%+8.7%-1.68%-26.8%
'26/07/0934.05-0.05-0.15%-18.2%45354.61-379.8-0.83%+7.8%+0.68%-26%
'26/07/0834.1-0.2-0.58%-18.7%45734.41+255.3+0.56%+8.41%-1.14%-27.1%
'26/07/0734.3-1.3-3.65%-21.6%45479.11-1077.28-2.31%+5.9%-1.34%-27.5%
'26/07/0635.6-0.4-1.11%-22.5%46556.39-224.23-0.48%+5.39%-0.63%-27.9%
'26/07/0336-0.05-0.14%-22.6%46780.62+36.46+0.08%+5.47%-0.22%-28.1%
'26/07/0236.05+3.25+9.91%-14.9%46744.16-274.83-0.58%+4.86%+10.5%-19.8%
'26/07/0132.8+0.55+1.71%-13.5%47018.99+893.08+1.94%+6.89%-0.23%-20.4%
'26/06/3032.25+0.25+0.78%-12.8%46125.91+1126.01+2.5%+9.56%-1.72%-22.4%
'26/06/2932-0.05-0.16%-12.9%44999.9+428.14+0.96%+10.6%-1.12%-23.6%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.05-2.25-6.56%-18.7%44571.76-1683.5-3.64%+6.59%-2.92%-25.2%
'26/06/2534.3-0.6-1.72%-20.1%46255.26+211.66+0.46%+7.08%-2.18%-27.1%
'26/06/2434.9-0.1-0.29%-20.3%46043.6-1057.05-2.24%+4.67%+1.95%-25%
'26/06/2335-0.8-2.23%-22.1%47100.65-640.86-1.34%+3.27%-0.89%-25.3%
'26/06/2235.8+0.25+0.7%-21.5%47741.51+1276.31+2.75%+6.11%-2.05%-27.6%
'26/06/1835.55+0.05+0.14%-21.4%46465.2+587.81+1.28%+7.46%-1.14%-28.9%
'26/06/1735.5+0.1+0.28%-21.2%45877.39+68.2+0.15%+7.62%+0.13%-28.8%
'26/06/1635.4-1-2.75%-23.4%45809.19+412.2+0.91%+8.6%-3.66%-32%
'26/06/1536.4+0.15+0.41%-23%45396.99+1227.95+2.78%+11.6%-2.37%-34.7%
'26/06/1236.25+0.35+0.97%-22.3%44169.04+1019.58+2.36%+14.3%-1.39%-36.5%
'26/06/1135.9-0.5-1.37%-23.4%43149.46-76.08-0.18%+14.1%-1.19%-37.4%
'26/06/1036.4-1.65-4.34%-26.7%43225.54-1478.9-3.31%+10.3%-1.03%-37%
'26/06/0938.05+0.55+1.47%-25.6%44704.44+1201.66+2.76%+13.3%-1.29%-38.9%
'26/06/0837.5-2.3-5.78%-29.9%43502.78-1568.16-3.48%+9.39%-2.3%-39.3%
'26/06/0539.8+0.8+2.05%-28.5%45070.94-606.52-1.33%+7.93%+3.38%-36.4%
'26/06/0439-0.85-2.13%-30%45677.46-781.7-1.68%+6.12%-0.45%-36.1%
'26/06/0339.85-0.15-0.38%-30.2%46459.16+901.85+1.98%+8.22%-2.36%-38.5%
'26/06/0240-1.35-3.26%-32.5%45557.31+219.4+0.48%+8.74%-3.74%-41.3%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.35+0.55+1.35%-31.6%45337.91+604.97+1.35%+10.2%0%-41.8%
'26/05/2940.8+1.35+3.42%-29.3%44732.94+1096.5+2.51%+13%+0.91%-42.3%
'26/05/2839.45-1.25-3.07%-31.4%43636.44-620.36-1.4%+11.4%-1.67%-42.8%
'26/05/2740.7-0.55-1.33%-32.4%44256.8+731.43+1.68%+13.3%-3.01%-45.6%
'26/05/2641.25-0.75-1.79%-33.6%43525.37-119.03-0.27%+13%-1.52%-46.5%
'26/05/2542-0.8-1.87%-34.8%43644.4+1376.43+3.26%+16.6%-5.13%-51.5%
'26/05/2242.8+1.3+3.13%-32.8%42267.97+899.76+2.18%+19.2%+0.95%-51.9%
'26/05/2141.5+0.95+2.34%-31.2%41368.21+1347.39+3.37%+23.2%-1.03%-54.4%
'26/05/2040.55-2.05-4.81%-34.5%40020.82-154.74-0.39%+22.7%-4.42%-57.2%
'26/05/1942.6+1.3+3.15%-32.4%40175.56-716.26-1.75%+20.6%+4.9%-53%
'26/05/1841.3+3.75+9.99%-25.7%40891.82-280.54-0.68%+19.7%+10.7%-45.4%
'26/05/1537.55+3.4+9.96%-18.3%41172.36-579.39-1.39%+18.1%+11.4%-36.4%
'26/05/1434.15-0.8-2.29%-20.2%41751.75+377.25+0.91%+19.2%-3.2%-39.3%
'26/05/1334.95-0.55-1.55%-21.4%41374.5-523.82-1.25%+17.7%-0.3%-39.1%
'26/05/1235.5-1.1-3.01%-23.8%41898.32+108.26+0.26%+18%-3.27%-41.7%
'26/05/1136.6-0.7-1.88%-25.2%41790.06+186.12+0.45%+18.5%-2.33%-43.7%
'26/05/0837.3-1-2.61%-27.2%41603.94-329.84-0.79%+17.6%-1.82%-44.7%
'26/05/0738.3-0.2-0.52%-27.5%41933.78+794.93+1.93%+19.8%-2.45%-47.4%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.5-1.65-4.11%-30.5%41138.85+369.56+0.91%+20.9%-5.02%-51.4%
'26/05/0540.15+1.15+2.95%-28.5%40769.29+64.15+0.16%+21.1%+2.79%-49.6%
'26/05/0439+0.2+0.52%-28.1%40705.14+1778.51+4.57%+26.7%-4.05%-54.7%
'26/04/3038.8-0.95-2.39%-29.8%38926.63-376.87-0.96%+25.4%-1.43%-55.3%
'26/04/2939.75+3.6+9.96%-22.8%39303.5-218.23-0.55%+24.7%+10.5%-47.6%
'26/04/2836.15+3.25+9.88%-15.2%39521.73-94.9-0.24%+24.4%+10.1%-39.6%
'26/04/2732.9-1.6-4.64%-19.1%39616.63+684.23+1.76%+26.6%-6.4%-45.8%
'26/04/2434.5-0.65-1.85%-20.6%38932.4+1218.25+3.23%+30.7%-5.08%-51.4%
'26/04/2335.15-2.15-5.76%-25.2%37714.15-164.32-0.43%+30.2%-5.33%-55.4%
'26/04/2237.3+0.25+0.67%-24.7%37878.47+273.36+0.73%+31.1%-0.06%-55.8%
'26/04/2137.05-0.75-1.98%-26.2%37605.11+646.31+1.75%+33.4%-3.73%-59.6%
'26/04/2037.8+0.5+1.34%-25.2%36958.8+154.46+0.42%+34%+0.92%-59.2%
'26/04/1737.3+0.15+0.4%-24.9%36804.34-327.68-0.88%+32.8%+1.28%-57.7%
'26/04/1637.15+0.1+0.27%-24.7%37132.02+409.88+1.12%+34.3%-0.85%-59%
'26/04/1537.05+0.3+0.82%-24.1%36722.14+426.02+1.17%+35.8%-0.35%-59.9%
'26/04/1436.75+1.6+4.55%-20.6%36296.12+838.83+2.37%+39%+2.18%-59.7%
'26/04/1335.15-1.6-4.35%-24.1%35457.29+39.46+0.11%+39.2%-4.46%-63.3%
'26/04/1036.75-0.75-2%-25.6%35417.83+556.67+1.6%+41.4%-3.6%-67%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.5-0.55-1.45%-26.7%34861.16+99.78+0.29%+41.8%-1.74%-68.5%
'26/04/0838.05+1.45+3.96%-23.8%34761.38+1531.56+4.61%+48.4%-0.65%-72.1%
'26/04/0736.6+0.3+0.83%-23.1%33229.82+657.39+2.02%+51.4%-1.19%-74.5%
'26/04/0236.3-0.7-1.89%-24.6%32572.43-602.39-1.82%+48.6%-0.07%-73.2%
'26/04/0137+0.5+1.37%-23.6%33174.82+1451.83+4.58%+55.4%-3.21%-79%
'26/03/3136.5-1-2.67%-25.6%31722.99-795.17-2.45%+51.6%-0.22%-77.2%
'26/03/3037.5-0.2-0.53%-26%32518.16-594.43-1.8%+48.9%+1.27%-74.9%
'26/03/2737.7-0.7-1.82%-27.3%33112.59-225.03-0.68%+47.9%-1.14%-75.2%
'26/03/2638.4-0.75-1.92%-28.7%33337.62-101.49-0.3%+47.4%-1.62%-76.2%
'26/03/2539.15+0.35+0.9%-28.1%33439.11+826.87+2.54%+51.2%-1.64%-79.3%
'26/03/2438.8-0.55-1.4%-29.1%32612.24-110.26-0.34%+50.7%-1.06%-79.8%
'26/03/2339.35+0.75+1.94%-27.7%32722.5-821.38-2.45%+47%+4.39%-74.7%
'26/03/2038.6-0.5-1.28%-28.6%33543.88-145.8-0.43%+46.3%-0.85%-75%
'26/03/1939.1-1.15-2.86%-30.7%33689.68-658.9-1.92%+43.5%-0.94%-74.2%
'26/03/1840.25-0.35-0.86%-31.3%34348.58+512.01+1.51%+45.7%-2.37%-77%
'26/03/1740.6+0.25+0.62%-30.9%33836.57+494.06+1.48%+47.9%-0.86%-78.7%
'26/03/1640.35+0.2+0.5%-30.5%33342.51-57.81-0.17%+47.6%+0.67%-78.1%
'26/03/1340.15-0.25-0.62%-30.9%33400.32-181.54-0.54%+46.8%-0.08%-77.8%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.4+0.05+0.12%-30.9%33581.86-532.33-1.56%+44.5%+1.68%-75.4%
'26/03/1140.35+1.8+4.67%-27.6%34114.19+1342.32+4.1%+50.4%+0.57%-78.1%
'26/03/1038.55+1.4+3.77%-24.9%32771.87+661.45+2.06%+53.5%+1.71%-78.4%
'26/03/0937.15-2.4-6.07%-29.5%32110.42-1489.12-4.43%+46.7%-1.64%-76.2%
'26/03/0639.55+0.1+0.25%-29.3%33599.54-73.4-0.22%+46.4%+0.47%-75.7%
'26/03/0539.45+1.95+5.2%-25.6%33672.94+844.06+2.57%+50.2%+2.63%-75.8%
'26/03/0437.5-2.55-6.37%-30.3%32828.88-1494.77-4.35%+43.6%-2.02%-74%
'26/03/0340.05-0.95-2.32%-32%34323.65-771.44-2.2%+40.5%-0.12%-72.4%
'26/03/0241-0.8-1.91%-33.3%35095.09-319.4-0.9%+39.2%-1.01%-72.5%
'26/02/2641.8+0.7+1.7%-32.1%35414.49+1.420%+39.2%+1.7%-71.3%
'26/02/2541.1-0.7-1.67%-33.3%35413.07+712.25+2.05%+42.1%-3.72%-75.3%
'26/02/2441.8-0.9-2.11%-34.7%34700.82+927.56+2.75%+46%-4.86%-80.6%
'26/02/2342.7+0.8+1.91%-33.4%33773.26+167.55+0.5%+46.7%+1.41%-80.1%
'26/02/1141.9-1.95-4.45%-36.4%33605.71+532.74+1.61%+49.1%-6.06%-85.4%
'26/02/1043.85-0.4-0.9%-36.9%33072.97+668.35+2.06%+52.1%-2.96%-89.1%
'26/02/0944.25+0.55+1.26%-36.2%32404.62+621.7+1.96%+55.1%-0.7%-91.3%
'26/02/0643.7-1.6-3.53%-38.4%31782.92-18.35-0.06%+55%-3.47%-93.4%
'26/02/0545.3-0.9-1.95%-39.6%31801.27-488.54-1.51%+52.7%-0.44%-92.3%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0446.2+1.1+2.44%-38.1%32289.81+94.45+0.29%+53.1%+2.15%-91.3%
'26/02/0345.1-0.25-0.55%-38.5%32195.36+571.33+1.81%+55.9%-2.36%-94.4%
'26/02/0245.35-3.65-7.45%-43.1%31624.03-439.72-1.37%+53.8%-6.08%-96.8%
'26/01/3049-2-3.92%-45.3%32063.75-472.52-1.45%+51.5%-2.47%-96.8%
'26/01/2951-1.2-2.3%-46.6%32536.27-267.55-0.82%+50.3%-1.48%-96.8%
'26/01/2852.2+1+1.95%-45.5%32803.82+485.9+1.5%+52.6%+0.45%-98.1%
'26/01/2751.2-1.3-2.48%-46.9%32317.92+253.4+0.79%+53.8%-3.27%-100.6%
'26/01/2652.5+0.3+0.57%-46.6%32064.52+103.01+0.32%+54.3%+0.25%-100.8%
'26/01/2352.2+2.1+4.19%-44.3%31961.51+215.43+0.68%+55.3%+3.51%-99.6%
'26/01/2250.1-0.3-0.6%-44.6%31746.08+499.71+1.6%+57.8%-2.2%-102.4%
'26/01/2150.4-1-1.95%-45.7%31246.37-513.62-1.62%+55.2%-0.33%-101%
'26/01/2051.4-0.3-0.58%-46%31759.99+120.7+0.38%+55.8%-0.96%-101.9%
'26/01/1951.7+0.2+0.39%-45.8%31639.29+230.59+0.73%+57%-0.34%-102.8%
'26/01/1651.500%-45.8%31408.7+598.12+1.94%+60%-1.94%-105.8%
'26/01/1551.500%-45.8%30810.58-131.2-0.42%+59.3%+0.42%-105.2%
'26/01/1451.5+2.35+4.78%-43.2%30941.78+234.56+0.76%+60.6%+4.02%-103.8%
'26/01/1349.15-0.65-1.31%-44%30707.22+139.93+0.46%+61.3%-1.77%-105.3%
'26/01/1249.8+0.15+0.3%-43.8%30567.29+278.33+0.92%+62.8%-0.62%-106.6%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.65+0.15+0.3%-43.6%30288.96-71.59-0.24%+62.4%+0.54%-106%
'26/01/0849.5+0.3+0.61%-43.3%30360.55-74.92-0.25%+62%+0.86%-105.3%
'26/01/0749.2-1.2-2.38%-44.6%30435.47-140.83-0.46%+61.2%-1.92%-105.9%
'26/01/0650.4+1.65+3.38%-42.8%30576.3+471.26+1.57%+63.8%+1.81%-106.5%
'26/01/0548.75-0.5-1.02%-43.4%30105.04+755.23+2.57%+68%-3.59%-111.3%
'26/01/0249.25+0.2+0.41%-43.1%29349.81+386.21+1.33%+70.2%-0.92%-113.3%
'25/12/3149.05-0.25-0.51%-43.4%28963.6+256.47+0.89%+71.7%-1.4%-115.1%
'25/12/3049.3-0.65-1.3%-44.1%28707.13-103.76-0.36%+71.1%-0.94%-115.3%
'25/12/2949.95-0.55-1.09%-44.8%28810.89+254.87+0.89%+72.6%-1.98%-117.4%
'25/12/2650.5+0.3+0.6%-44.4%28556.02+184.04+0.65%+73.8%-0.05%-118.2%
'25/12/2450.200%-44.4%28371.98+61.51+0.22%+74.1%-0.22%-118.6%
'25/12/2350.2+0.1+0.2%-44.3%28310.47+160.83+0.57%+75.1%-0.37%-119.5%
'25/12/2250.1+0.4+0.8%-43.9%28149.64+453.29+1.64%+78%-0.84%-121.9%
'25/12/1949.7+0.4+0.81%-43.4%27696.35+227.82+0.83%+79.5%-0.02%-122.9%
'25/12/1849.3-0.65-1.3%-44.1%27468.53-56.64-0.21%+79.1%-1.09%-123.3%
'25/12/1749.95-0.35-0.7%-44.5%27525.17-11.49-0.04%+79%-0.66%-123.6%
'25/12/1650.3-0.5-0.98%-45.1%27536.66-330.28-1.19%+76.9%+0.21%-122%
'25/12/1550.800%-45.1%27866.94-331.08-1.17%+74.8%+1.17%-119.9%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.8-0.4-0.78%-45.5%28198.02+173.27+0.62%+75.9%-1.4%-121.4%
'25/12/1151.2-1.5-2.85%-47.1%28024.75-375.98-1.32%+73.6%-1.53%-120.7%
'25/12/1052.7-1.2-2.23%-48.2%28400.73+218.13+0.77%+74.9%-3%-123.2%
'25/12/0953.9+0.1+0.19%-48.1%28182.6-121.18-0.43%+74.2%+0.62%-122.3%
'25/12/0853.8-1.7-3.06%-49.7%28303.78+322.89+1.15%+76.2%-4.21%-125.9%
'25/12/0555.5+0.1+0.18%-49.6%27980.89+185.18+0.67%+77.4%-0.49%-127%
'25/12/0455.4+2.6+4.92%-47.2%27795.71+2.67+0.01%+77.4%+4.91%-124.5%
'25/12/0352.8+0.2+0.38%-47%27793.04+228.77+0.83%+78.9%-0.45%-125.8%
'25/12/0252.6-0.4-0.75%-47.4%27564.27+221.74+0.81%+80.3%-1.56%-127.7%
'25/12/0153+0.3+0.57%-47.1%27342.53-283.95-1.03%+78.5%+1.6%-125.5%
'25/11/2852.7-0.1-0.19%-47.2%27626.48+71.95+0.26%+78.9%-0.45%-126.1%
'25/11/2752.8-0.2-0.38%-47.4%27554.53+144.99+0.53%+79.9%-0.91%-127.2%
'25/11/2653+2.3+4.54%-45%27409.54+497.37+1.85%+83.2%+2.69%-128.2%
'25/11/2550.7+1.3+2.63%-43.5%26912.17+407.93+1.54%+86%+1.09%-129.5%
'25/11/2449.4+0.95+1.96%-42.4%26504.24+69.3+0.26%+86.5%+1.7%-128.9%
'25/11/2148.45-3.45-6.65%-46.2%26434.94-991.42-3.61%+79.8%-3.04%-126%
'25/11/2051.9+0.5+0.97%-45.7%27426.36+846.24+3.18%+85.5%-2.21%-131.2%
'25/11/1951.4-1.3-2.47%-47.1%26580.12-176-0.66%+84.3%-1.81%-131.3%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1852.7-1-1.86%-48%26756.12-691.19-2.52%+79.6%+0.66%-127.7%
'25/11/1753.7-1.5-2.72%-49.5%27447.31+49.81+0.18%+80%-2.9%-129.4%
'25/11/1455.2-1.6-2.82%-50.9%27397.5-506.06-1.81%+76.7%-1.01%-127.6%
'25/11/1356.8-0.7-1.22%-51.5%27903.56-43.53-0.16%+76.4%-1.06%-127.9%
'25/11/1257.5-1.5-2.54%-52.7%27947.09+162.14+0.58%+77.4%-3.12%-130.2%
'25/11/1159+0.7+1.2%-52.1%27784.95-84.56-0.3%+76.9%+1.5%-129%
'25/11/1058.3+5.3+10%-47.4%27869.51+218.1+0.79%+78.3%+9.21%-125.7%
'25/11/0753-0.9-1.67%-48.2%27651.41-248.04-0.89%+76.7%-0.78%-125%
'25/11/0653.900%-48.2%27899.45+182.39+0.66%+77.9%-0.66%-126.1%
'25/11/0553.9-0.9-1.64%-49.1%27717.06-399.5-1.42%+75.3%-0.22%-124.4%
'25/11/0454.8-2.6-4.53%-51.4%28116.56-218.03-0.77%+74%-3.76%-125.4%
'25/11/0357.4+1.2+2.14%-50.4%28334.59+101.24+0.36%+74.6%+1.78%-125%
'25/10/3156.2+0.5+0.9%-49.9%28233.35-54.18-0.19%+74.3%+1.09%-124.2%
'25/10/3055.7-0.5-0.89%-50.4%28287.53-7.21-0.03%+74.2%-0.86%-124.6%
'25/10/2956.2-0.6-1.06%-50.9%28294.74+345.63+1.24%+76.4%-2.3%-127.3%
'25/10/2856.8-1.3-2.24%-52%27949.11-44.52-0.16%+76.1%-2.08%-128.1%
'25/10/2758.1+0.1+0.17%-51.9%27993.63+461.37+1.68%+79.1%-1.51%-131%
'25/10/2358-1.2-2.03%-52.9%27532.26-116.65-0.42%+78.3%-1.61%-131.2%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2259.2-1.3-2.15%-53.9%27648.91-103.5-0.37%+77.6%-1.78%-131.5%
'25/10/2160.5+4.5+8.04%-50.2%27752.41+63.78+0.23%+78.1%+7.81%-128.2%
'25/10/2056+0.1+0.18%-50.1%27688.63+386.26+1.41%+80.6%-1.23%-130.7%
'25/10/1755.9-1.4-2.44%-51.3%27302.37-345.5-1.25%+78.3%-1.19%-129.6%
'25/10/1657.3+0.6+1.06%-50.8%27647.87+372.16+1.36%+80.8%-0.3%-131.5%
'25/10/1556.7-0.4-0.7%-51.1%27275.71+482.56+1.8%+84%-2.5%-135.1%
'25/10/1457.1-4.3-7%-54.6%26793.15-130.27-0.48%+83.1%-6.52%-137.7%