≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / K線比較(日)

3376 新日興

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173169.5+3.5+2.06%4.13%168175168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6872.92億2,121796股/筆172.92.05118.5-1.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9723.34億2,550773張/筆169.3+0.5 (+0.3%)

連續漲跌: 連2漲  ( +4元 / +2.37%)

財報評分: 最新47分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12173+3.5+2.06%+2.06%49301.96-11.48-0.02%-0.02%+2.08%+2.09%
'26/10/08169.5+0.5+0.3%+2.37%49313.44-492.93-0.99%-1.01%+1.29%+3.38%
'26/10/07169-2.5-1.46%+0.87%49806.37-16.18-0.03%-1.04%-1.43%+1.92%
'26/10/06171.500%+0.87%49822.55+110.51+0.22%-0.82%-0.22%+1.7%
'26/10/05171.5-2.5-1.44%-0.57%49712.04+1236.3+2.55%+1.7%-3.99%-2.28%
'26/10/0217400%-0.57%48475.74+122.25+0.25%+1.96%-0.25%-2.54%
'26/10/01174-0.5-0.29%-0.86%48353.49+413.36+0.86%+2.84%-1.15%-3.7%
'26/09/30174.5+3+1.75%+0.87%47940.13+308.17+0.65%+3.51%+1.1%-2.63%
'26/09/29171.5-2.5-1.44%-0.57%47631.96-392.64-0.82%+2.66%-0.62%-3.23%
'26/09/24174-2.5-1.42%-1.98%48024.6-132.69-0.28%+2.38%-1.14%-4.36%
'26/09/23176.5-4-2.22%-4.16%48157.29+357.12+0.75%+3.14%-2.97%-7.3%
'26/09/22180.5+3.5+1.98%-2.26%47800.17+81.33+0.17%+3.32%+1.81%-5.58%
'26/09/21177-2-1.12%-3.35%47718.84+538.09+1.14%+4.5%-2.26%-7.85%
'26/09/18179+3.5+1.99%-1.42%47180.75+892.75+1.93%+6.51%+0.06%-7.94%
'26/09/17175.5-1-0.57%-1.98%46288+439.1+0.96%+7.53%-1.53%-9.51%
'26/09/16176.5+3.5+2.02%0%45848.9+337.41+0.74%+8.33%+1.28%-8.33%
'26/09/15173-8-4.42%-4.42%45511.49-351.03-0.77%+7.5%-3.65%-11.9%
'26/09/14181-2-1.09%-5.46%45862.52-322.33-0.7%+6.75%-0.39%-12.2%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11183-6.5-3.43%-8.71%46184.85-755.64-1.61%+5.03%-1.82%-13.7%
'26/09/10189.5-16.5-8.01%-16%46940.49-242.87-0.51%+4.49%-7.5%-20.5%
'26/09/09206+2.5+1.23%-15%47183.36+77.58+0.16%+4.66%+1.07%-19.6%
'26/09/08203.5-3-1.45%-16.2%47105.78-220.49-0.47%+4.17%-0.98%-20.4%
'26/09/07206.5-4.5-2.13%-18%47326.27+775.14+1.67%+5.91%-3.8%-23.9%
'26/09/04211+7+3.43%-15.2%46551.13+693.47+1.51%+7.51%+1.92%-22.7%
'26/09/03204-4-1.92%-16.8%45857.66-307.06-0.67%+6.8%-1.25%-23.6%
'26/09/02208-5-2.35%-18.8%46164.72-784-1.67%+5.01%-0.68%-23.8%
'26/09/01213-1-0.47%-19.2%46948.72+820.25+1.78%+6.88%-2.25%-26%
'26/08/31214-3-1.38%-20.3%46128.47-202.98-0.44%+6.41%-0.94%-26.7%
'26/08/28217+7+3.33%-17.6%46331.45+356.23+0.77%+7.24%+2.56%-24.9%
'26/08/27210+16+8.25%-10.8%45975.22+142.6+0.31%+7.57%+7.94%-18.4%
'26/08/26194+5+2.65%-8.47%45832.62+663.16+1.47%+9.15%+1.18%-17.6%
'26/08/25189+2.5+1.34%-7.24%45169.46+407.14+0.91%+10.1%+0.43%-17.4%
'26/08/24186.5+3.5+1.91%-5.46%44762.32-461.97-1.02%+9.02%+2.93%-14.5%
'26/08/21183-5.5-2.92%-8.22%45224.29+290.55+0.65%+9.72%-3.57%-17.9%
'26/08/20188.5+2+1.07%-7.24%44933.74+214.39+0.48%+10.2%+0.59%-17.5%
'26/08/19186.5-2.5-1.32%-8.47%44719.35-589.33-1.3%+8.81%-0.02%-17.3%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18189-4-2.07%-10.4%45308.68-548.59-1.2%+7.51%-0.87%-17.9%
'26/08/17193+3.5+1.85%-8.71%45857.27+46.26+0.1%+7.62%+1.75%-16.3%
'26/08/14189.500%-8.71%45811.01-210.47-0.46%+7.13%+0.46%-15.8%
'26/08/13189.5-2.5-1.3%-9.9%46021.48+503.41+1.11%+8.31%-2.41%-18.2%
'26/08/12192+8+4.35%-5.98%45518.07+397.35+0.88%+9.27%+3.47%-15.2%
'26/08/11184+0.5+0.27%-5.72%45120.72+191.96+0.43%+9.73%-0.16%-15.5%
'26/08/10183.5-1-0.54%-6.23%44928.76+702.85+1.59%+11.5%-2.13%-17.7%
'26/08/07184.5-4-2.12%-8.22%44225.91-170.79-0.38%+11%-1.74%-19.3%
'26/08/06188.5+7.5+4.14%-4.42%44396.7-214.9-0.48%+10.5%+4.62%-14.9%
'26/08/05185+5.5+3.06%-1.39%44611.6+1250.94+2.88%+13.7%+0.18%-15.1%
'26/08/04179.5-0.5-0.28%-1.67%43360.66-25.75-0.06%+13.6%-0.22%-15.3%
'26/08/03180+9+5.26%+3.51%43386.41+266.66+0.62%+14.3%+4.64%-10.8%
'26/07/31171+11+6.88%+10.6%43119.75+3186.45+7.98%+23.5%-1.1%-12.8%
'26/07/30160-9-5.33%+4.73%39933.3-105.88-0.26%+23.1%-5.07%-18.4%
'26/07/29169-10.5-5.85%-1.39%40039.18-1564.18-3.76%+18.5%-2.09%-19.9%
'26/07/28179.5-5-2.71%-4.07%41603.36-2030.83-4.65%+13%+1.94%-17.1%
'26/07/27184.5-1-0.54%-4.58%43634.19-20.65-0.05%+12.9%-0.49%-17.5%
'26/07/24185.5-6-3.13%-7.57%43654.84-1195.97-2.67%+9.92%-0.46%-17.5%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23191.500%-7.57%44850.81+25.03+0.06%+9.99%-0.06%-17.6%
'26/07/22191.5+2+1.06%-6.6%44825.78+592.91+1.34%+11.5%-0.28%-18.1%
'26/07/21189.5+3+1.61%-5.09%44232.87+1783.17+4.2%+16.1%-2.59%-21.2%
'26/07/20186.5-0.5-0.27%-5.35%42449.7-221.57-0.52%+15.5%+0.25%-20.9%
'26/07/17187-7.5-3.86%-9%42671.27-2953.71-6.47%+8.06%+2.61%-17.1%
'26/07/16194.5-5-2.51%-11.3%45624.98-6.61-0.01%+8.04%-2.5%-19.3%
'26/07/15199.5+2+1.01%-10.4%45631.59+893.64+2%+10.2%-0.99%-20.6%
'26/07/14197.5+3.5+1.8%-8.76%44737.95-642.57-1.42%+8.64%+3.22%-17.4%
'26/07/1319400%-8.76%45380.52+25.91+0.06%+8.7%-0.06%-17.5%
'26/07/09194-3-1.52%-10.2%45354.61-379.8-0.83%+7.8%-0.69%-18%
'26/07/08197+2.5+1.29%-9%45734.41+255.3+0.56%+8.41%+0.73%-17.4%
'26/07/07194.5-4.5-2.26%-11.1%45479.11-1077.28-2.31%+5.9%+0.05%-17%
'26/07/06199-5.5-2.69%-13.4%46556.39-224.23-0.48%+5.39%-2.21%-18.8%
'26/07/03204.5+10.5+5.41%-8.76%46780.62+36.46+0.08%+5.47%+5.33%-14.2%
'26/07/02194-1-0.51%-9.23%46744.16-274.83-0.58%+4.86%+0.07%-14.1%
'26/07/01195-4-2.01%-11.1%47018.99+893.08+1.94%+6.89%-3.95%-17.9%
'26/06/30199+4.5+2.31%-9%46125.91+1126.01+2.5%+9.56%-0.19%-18.6%
'26/06/29194.500%-9%44999.9+428.14+0.96%+10.6%-0.96%-19.6%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26194.5-6-2.99%-11.7%44571.76-1683.5-3.64%+6.59%+0.65%-18.3%
'26/06/25200.5-0.5-0.25%-11.9%46255.26+211.66+0.46%+7.08%-0.71%-19%
'26/06/24201-1.5-0.74%-12.6%46043.6-1057.05-2.24%+4.67%+1.5%-17.3%
'26/06/23202.5-6.5-3.11%-15.3%47100.65-640.86-1.34%+3.27%-1.77%-18.6%
'26/06/22209+4+1.95%-13.7%47741.51+1276.31+2.75%+6.11%-0.8%-19.8%
'26/06/18205+7.5+3.8%-10.4%46465.2+587.81+1.28%+7.46%+2.52%-17.8%
'26/06/17197.5-2.5-1.25%-11.5%45877.39+68.2+0.15%+7.62%-1.4%-19.1%
'26/06/16200-3-1.48%-12.8%45809.19+412.2+0.91%+8.6%-2.39%-21.4%
'26/06/15203+2.5+1.25%-11.7%45396.99+1227.95+2.78%+11.6%-1.53%-23.3%
'26/06/12200.5-3-1.47%-13%44169.04+1019.58+2.36%+14.3%-3.83%-27.3%
'26/06/11203.5-8-3.78%-16.3%43149.46-76.08-0.18%+14.1%-3.6%-30.4%
'26/06/10211.5-23.5-10%-24.7%43225.54-1478.9-3.31%+10.3%-6.69%-35%
'26/06/09235-1.5-0.63%-25.2%44704.44+1201.66+2.76%+13.3%-3.39%-38.5%
'26/06/08236.5-0.5-0.21%-25.3%43502.78-1568.16-3.48%+9.39%+3.27%-34.7%
'26/06/05237+21.5+9.98%-17.9%45070.94-606.52-1.33%+7.93%+11.3%-25.8%
'26/06/04215.5-11-4.86%-21.9%45677.46-781.7-1.68%+6.12%-3.18%-28%
'26/06/03226.5+15+7.09%-16.3%46459.16+901.85+1.98%+8.22%+5.11%-24.5%
'26/06/02211.5-3.5-1.63%-17.7%45557.31+219.4+0.48%+8.74%-2.11%-26.4%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01215+12.5+6.17%-12.6%45337.91+604.97+1.35%+10.2%+4.82%-22.8%
'26/05/29202.5-2.5-1.22%-13.7%44732.94+1096.5+2.51%+13%-3.73%-26.6%
'26/05/28205-7-3.3%-16.5%43636.44-620.36-1.4%+11.4%-1.9%-27.9%
'26/05/27212-7-3.2%-19.2%44256.8+731.43+1.68%+13.3%-4.88%-32.4%
'26/05/26219-1.5-0.68%-19.7%43525.37-119.03-0.27%+13%-0.41%-32.7%
'26/05/25220.5+10.5+5%-15.7%43644.4+1376.43+3.26%+16.6%+1.74%-32.4%
'26/05/22210+0.5+0.24%-15.5%42267.97+899.76+2.18%+19.2%-1.94%-34.7%
'26/05/21209.5+7+3.46%-12.6%41368.21+1347.39+3.37%+23.2%+0.09%-35.8%
'26/05/20202.5-2-0.98%-13.4%40020.82-154.74-0.39%+22.7%-0.59%-36.2%
'26/05/19204.5-1-0.49%-13.9%40175.56-716.26-1.75%+20.6%+1.26%-34.4%
'26/05/18205.5+13+6.75%-8.05%40891.82-280.54-0.68%+19.7%+7.43%-27.8%
'26/05/15192.5-4-2.04%-9.92%41172.36-579.39-1.39%+18.1%-0.65%-28%
'26/05/14196.5-3.5-1.75%-11.5%41751.75+377.25+0.91%+19.2%-2.66%-30.7%
'26/05/13200-4-1.96%-13.2%41374.5-523.82-1.25%+17.7%-0.71%-30.9%
'26/05/12204-2.5-1.21%-14.3%41898.32+108.26+0.26%+18%-1.47%-32.3%
'26/05/11206.5+4+1.98%-12.6%41790.06+186.12+0.45%+18.5%+1.53%-31.1%
'26/05/08202.5-12.5-5.81%-17.7%41603.94-329.84-0.79%+17.6%-5.02%-35.2%
'26/05/07215+10+4.88%-13.7%41933.78+794.93+1.93%+19.8%+2.95%-33.5%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06205-0.5-0.24%-13.9%41138.85+369.56+0.91%+20.9%-1.15%-34.8%
'26/05/05205.5-3.5-1.67%-15.3%40769.29+64.15+0.16%+21.1%-1.83%-36.4%
'26/05/04209+5+2.45%-13.2%40705.14+1778.51+4.57%+26.7%-2.12%-39.9%
'26/04/30204-1-0.49%-13.7%38926.63-376.87-0.96%+25.4%+0.47%-39.1%
'26/04/2920500%-13.7%39303.5-218.23-0.55%+24.7%+0.55%-38.4%
'26/04/28205-2.5-1.2%-14.7%39521.73-94.9-0.24%+24.4%-0.96%-39.1%
'26/04/27207.5-5.5-2.58%-16.9%39616.63+684.23+1.76%+26.6%-4.34%-43.5%
'26/04/24213-2-0.93%-17.7%38932.4+1218.25+3.23%+30.7%-4.16%-48.4%
'26/04/23215-7.5-3.37%-20.4%37714.15-164.32-0.43%+30.2%-2.94%-50.6%
'26/04/22222.5-1.5-0.67%-21%37878.47+273.36+0.73%+31.1%-1.4%-52.1%
'26/04/21224+20+9.8%-13.2%37605.11+646.31+1.75%+33.4%+8.05%-46.6%
'26/04/20204+9+4.62%-9.23%36958.8+154.46+0.42%+34%+4.2%-43.2%
'26/04/1719500%-9.23%36804.34-327.68-0.88%+32.8%+0.88%-42%
'26/04/16195+3+1.56%-7.81%37132.02+409.88+1.12%+34.3%+0.44%-42.1%
'26/04/15192-6.5-3.27%-10.8%36722.14+426.02+1.17%+35.8%-4.44%-46.7%
'26/04/14198.5+0.5+0.25%-10.6%36296.12+838.83+2.37%+39%-2.12%-49.7%
'26/04/13198-8.5-4.12%-14.3%35457.29+39.46+0.11%+39.2%-4.23%-53.5%
'26/04/10206.5-1.5-0.72%-14.9%35417.83+556.67+1.6%+41.4%-2.32%-56.3%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09208-3.5-1.65%-16.3%34861.16+99.78+0.29%+41.8%-1.94%-58.1%
'26/04/08211.5+5.5+2.67%-14.1%34761.38+1531.56+4.61%+48.4%-1.94%-62.4%
'26/04/07206+18.5+9.87%-5.6%33229.82+657.39+2.02%+51.4%+7.85%-57%
'26/04/02187.5-8.5-4.34%-9.69%32572.43-602.39-1.82%+48.6%-2.52%-58.3%
'26/04/01196+5+2.62%-7.33%33174.82+1451.83+4.58%+55.4%-1.96%-62.7%
'26/03/31191-14-6.83%-13.7%31722.99-795.17-2.45%+51.6%-4.38%-65.3%
'26/03/30205-2.5-1.2%-14.7%32518.16-594.43-1.8%+48.9%+0.6%-63.6%
'26/03/27207.5-2.5-1.19%-15.7%33112.59-225.03-0.68%+47.9%-0.51%-63.6%
'26/03/26210-7.5-3.45%-18.6%33337.62-101.49-0.3%+47.4%-3.15%-66.1%
'26/03/25217.5+3+1.4%-17.5%33439.11+826.87+2.54%+51.2%-1.14%-68.7%
'26/03/24214.5+10.5+5.15%-13.2%32612.24-110.26-0.34%+50.7%+5.49%-63.9%
'26/03/23204-19.5-8.72%-20.8%32722.5-821.38-2.45%+47%-6.27%-67.8%
'26/03/20223.5-7-3.04%-23.2%33543.88-145.8-0.43%+46.3%-2.61%-69.6%
'26/03/19230.5+9.5+4.3%-19.9%33689.68-658.9-1.92%+43.5%+6.22%-63.4%
'26/03/18221-3-1.34%-21%34348.58+512.01+1.51%+45.7%-2.85%-66.7%
'26/03/17224+7.5+3.46%-18.2%33836.57+494.06+1.48%+47.9%+1.98%-66.1%
'26/03/16216.5+19.5+9.9%-10.2%33342.51-57.81-0.17%+47.6%+10.1%-57.8%
'26/03/13197-2-1.01%-11.1%33400.32-181.54-0.54%+46.8%-0.47%-57.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12199+3.5+1.79%-9.46%33581.86-532.33-1.56%+44.5%+3.35%-54%
'26/03/11195.5-2-1.01%-10.4%34114.19+1342.32+4.1%+50.4%-5.11%-60.8%
'26/03/10197.5+7.5+3.95%-6.84%32771.87+661.45+2.06%+53.5%+1.89%-60.4%
'26/03/09190-5-2.56%-9.23%32110.42-1489.12-4.43%+46.7%+1.87%-56%
'26/03/06195+2+1.04%-8.29%33599.54-73.4-0.22%+46.4%+1.26%-54.7%
'26/03/05193+1+0.52%-7.81%33672.94+844.06+2.57%+50.2%-2.05%-58%
'26/03/04192-19-9%-16.1%32828.88-1494.77-4.35%+43.6%-4.65%-59.8%
'26/03/03211-4.5-2.09%-17.9%34323.65-771.44-2.2%+40.5%+0.11%-58.3%
'26/03/02215.5+8.5+4.11%-14.5%35095.09-319.4-0.9%+39.2%+5.01%-53.7%
'26/02/26207+5.5+2.73%-12.2%35414.49+1.420%+39.2%+2.73%-51.4%
'26/02/25201.500%-12.2%35413.07+712.25+2.05%+42.1%-2.05%-54.2%
'26/02/24201.5+1.5+0.75%-11.5%34700.82+927.56+2.75%+46%-2%-57.5%
'26/02/23200+7.5+3.9%-8.05%33773.26+167.55+0.5%+46.7%+3.4%-54.8%
'26/02/11192.5-1-0.52%-8.53%33605.71+532.74+1.61%+49.1%-2.13%-57.6%
'26/02/10193.5-5.5-2.76%-11.1%33072.97+668.35+2.06%+52.1%-4.82%-63.2%
'26/02/09199+0.5+0.25%-10.8%32404.62+621.7+1.96%+55.1%-1.71%-66%
'26/02/06198.5-5.5-2.7%-13.2%31782.92-18.35-0.06%+55%-2.64%-68.3%
'26/02/05204-9.5-4.45%-17.1%31801.27-488.54-1.51%+52.7%-2.94%-69.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04213.5+10.5+5.17%-12.8%32289.81+94.45+0.29%+53.1%+4.88%-65.9%
'26/02/03203-2.5-1.22%-13.9%32195.36+571.33+1.81%+55.9%-3.03%-69.8%
'26/02/02205.5-4.5-2.14%-15.7%31624.03-439.72-1.37%+53.8%-0.77%-69.5%
'26/01/30210+4+1.94%-14.1%32063.75-472.52-1.45%+51.5%+3.39%-65.6%
'26/01/29206-13-5.94%-19.2%32536.27-267.55-0.82%+50.3%-5.12%-69.5%
'26/01/28219-3.5-1.57%-20.4%32803.82+485.9+1.5%+52.6%-3.07%-73%
'26/01/27222.5-2.5-1.11%-21.3%32317.92+253.4+0.79%+53.8%-1.9%-75.1%
'26/01/26225-1.5-0.66%-21.9%32064.52+103.01+0.32%+54.3%-0.98%-76.1%
'26/01/23226.5+2.5+1.12%-21%31961.51+215.43+0.68%+55.3%+0.44%-76.3%
'26/01/22224-6-2.61%-23%31746.08+499.71+1.6%+57.8%-4.21%-80.8%
'26/01/21230-4.5-1.92%-24.5%31246.37-513.62-1.62%+55.2%-0.3%-79.8%
'26/01/20234.5+7+3.08%-22.2%31759.99+120.7+0.38%+55.8%+2.7%-78%
'26/01/19227.5+9.5+4.36%-18.8%31639.29+230.59+0.73%+57%+3.63%-75.8%
'26/01/16218+3+1.4%-17.7%31408.7+598.12+1.94%+60%-0.54%-77.7%
'26/01/15215-3-1.38%-18.8%30810.58-131.2-0.42%+59.3%-0.96%-78.1%
'26/01/14218-4-1.8%-20.3%30941.78+234.56+0.76%+60.6%-2.56%-80.8%
'26/01/13222-12-5.13%-24.4%30707.22+139.93+0.46%+61.3%-5.59%-85.6%
'26/01/12234+5.5+2.41%-22.5%30567.29+278.33+0.92%+62.8%+1.49%-85.3%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09228.5+5.5+2.47%-20.6%30288.96-71.59-0.24%+62.4%+2.71%-83%
'26/01/0822300%-20.6%30360.55-74.92-0.25%+62%+0.25%-82.6%
'26/01/07223-0.5-0.22%-20.8%30435.47-140.83-0.46%+61.2%+0.24%-82%
'26/01/06223.5+16+7.71%-14.7%30576.3+471.26+1.57%+63.8%+6.14%-78.5%
'26/01/05207.5+3+1.47%-13.4%30105.04+755.23+2.57%+68%-1.1%-81.4%
'26/01/02204.5+2+0.99%-12.6%29349.81+386.21+1.33%+70.2%-0.34%-82.8%
'25/12/31202.5-0.5-0.25%-12.8%28963.6+256.47+0.89%+71.7%-1.14%-84.5%
'25/12/3020300%-12.8%28707.13-103.76-0.36%+71.1%+0.36%-83.9%
'25/12/29203+1+0.5%-12.4%28810.89+254.87+0.89%+72.6%-0.39%-85%
'25/12/2620200%-12.4%28556.02+184.04+0.65%+73.8%-0.65%-86.1%
'25/12/24202-3.5-1.7%-13.9%28371.98+61.51+0.22%+74.1%-1.92%-88%
'25/12/23205.5-3.5-1.67%-15.3%28310.47+160.83+0.57%+75.1%-2.24%-90.5%
'25/12/22209-1.5-0.71%-15.9%28149.64+453.29+1.64%+78%-2.35%-93.9%
'25/12/19210.5+5+2.43%-13.9%27696.35+227.82+0.83%+79.5%+1.6%-93.4%
'25/12/18205.5-0.5-0.24%-14.1%27468.53-56.64-0.21%+79.1%-0.03%-93.2%
'25/12/17206-2-0.96%-14.9%27525.17-11.49-0.04%+79%-0.92%-93.9%
'25/12/16208-2-0.95%-15.7%27536.66-330.28-1.19%+76.9%+0.24%-92.6%
'25/12/15210-0.5-0.24%-15.9%27866.94-331.08-1.17%+74.8%+0.93%-90.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12210.5-5-2.32%-17.9%28198.02+173.27+0.62%+75.9%-2.94%-93.8%
'25/12/11215.5+9.5+4.61%-14.1%28024.75-375.98-1.32%+73.6%+5.93%-87.7%
'25/12/10206+8+4.04%-10.6%28400.73+218.13+0.77%+74.9%+3.27%-85.5%
'25/12/09198-5-2.46%-12.8%28182.6-121.18-0.43%+74.2%-2.03%-87%
'25/12/08203+0.5+0.25%-12.6%28303.78+322.89+1.15%+76.2%-0.9%-88.8%
'25/12/05202.5-5.5-2.64%-14.9%27980.89+185.18+0.67%+77.4%-3.31%-92.3%
'25/12/04208+6.5+3.23%-12.2%27795.71+2.67+0.01%+77.4%+3.22%-89.5%
'25/12/03201.5+6.5+3.33%-9.23%27793.04+228.77+0.83%+78.9%+2.5%-88.1%
'25/12/02195-1.5-0.76%-9.92%27564.27+221.74+0.81%+80.3%-1.57%-90.2%
'25/12/01196.5-0.5-0.25%-10.2%27342.53-283.95-1.03%+78.5%+0.78%-88.6%
'25/11/28197-2.5-1.25%-11.3%27626.48+71.95+0.26%+78.9%-1.51%-90.2%
'25/11/27199.5+7.5+3.91%-7.81%27554.53+144.99+0.53%+79.9%+3.38%-87.7%
'25/11/26192+11+6.08%-2.21%27409.54+497.37+1.85%+83.2%+4.23%-85.4%
'25/11/25181+0.5+0.28%-1.94%26912.17+407.93+1.54%+86%-1.26%-88%
'25/11/24180.5+3+1.69%-0.28%26504.24+69.3+0.26%+86.5%+1.43%-86.8%
'25/11/21177.5-3-1.66%-1.94%26434.94-991.42-3.61%+79.8%+1.95%-81.7%
'25/11/20180.5+8.5+4.94%+2.91%27426.36+846.24+3.18%+85.5%+1.76%-82.6%
'25/11/19172-8-4.44%-1.67%26580.12-176-0.66%+84.3%-3.78%-85.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18180-5-2.7%-4.32%26756.12-691.19-2.52%+79.6%-0.18%-83.9%
'25/11/17185-5-2.63%-6.84%27447.31+49.81+0.18%+80%-2.81%-86.8%
'25/11/14190+1.5+0.8%-6.1%27397.5-506.06-1.81%+76.7%+2.61%-82.8%
'25/11/13188.5-2-1.05%-7.09%27903.56-43.53-0.16%+76.4%-0.89%-83.5%
'25/11/12190.5-6-3.05%-9.92%27947.09+162.14+0.58%+77.4%-3.63%-87.4%
'25/11/11196.5-8.5-4.15%-13.7%27784.95-84.56-0.3%+76.9%-3.85%-90.6%
'25/11/10205+5+2.5%-11.5%27869.51+218.1+0.79%+78.3%+1.71%-89.8%
'25/11/07200-5-2.44%-13.7%27651.41-248.04-0.89%+76.7%-1.55%-90.4%
'25/11/06205+0.5+0.24%-13.4%27899.45+182.39+0.66%+77.9%-0.42%-91.3%
'25/11/05204.5+2+0.99%-12.6%27717.06-399.5-1.42%+75.3%+2.41%-87.9%
'25/11/04202.5-8-3.8%-15.9%28116.56-218.03-0.77%+74%-3.03%-89.9%
'25/11/03210.5-1-0.47%-16.3%28334.59+101.24+0.36%+74.6%-0.83%-90.9%
'25/10/31211.5-1-0.47%-16.7%28233.35-54.18-0.19%+74.3%-0.28%-91%
'25/10/30212.5+3.5+1.67%-15.3%28287.53-7.21-0.03%+74.2%+1.7%-89.6%
'25/10/29209-1-0.48%-15.7%28294.74+345.63+1.24%+76.4%-1.72%-92.1%
'25/10/28210-5.5-2.55%-17.9%27949.11-44.52-0.16%+76.1%-2.39%-94%
'25/10/27215.5+6+2.86%-15.5%27993.63+461.37+1.68%+79.1%+1.18%-94.6%
'25/10/23209.5-8-3.68%-18.6%27532.26-116.65-0.42%+78.3%-3.26%-96.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22217.5-7.5-3.33%-21.3%27648.91-103.5-0.37%+77.6%-2.96%-99%
'25/10/21225+4.5+2.04%-19.7%27752.41+63.78+0.23%+78.1%+1.81%-97.8%
'25/10/20220.5+1+0.46%-19.4%27688.63+386.26+1.41%+80.6%-0.95%-99.9%
'25/10/17219.5-1.5-0.68%-19.9%27302.37-345.5-1.25%+78.3%+0.57%-98.2%
'25/10/16221+0.5+0.23%-19.7%27647.87+372.16+1.36%+80.8%-1.13%-100.5%
'25/10/15220.5-1-0.45%-20.1%27275.71+482.56+1.8%+84%-2.25%-104.1%
'25/10/14221.5-5.5-2.42%-22%26793.15-130.27-0.48%+83.1%-1.94%-105.1%
'25/10/13227-25-9.92%-29.8%26923.42-378.5-1.39%+80.6%-8.53%-110.3%