≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / K線比較(日)

3236 千如

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.458-0.6-1.03%6.55%576056.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,5795.56億6,8391.4張/筆58.053.37820.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3246.71億8,2671.37張/筆59.26-0.9 (-1.53%)

連續漲跌: 連2跌  ( -1.5元 / -2.55%)

財報評分: 最新49分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1357.4-0.6-1.03%-1.03%48341.31-960.65-1.95%-1.95%+0.92%+0.91%
'26/10/1258-0.9-1.53%-2.55%49301.96-11.48-0.02%-1.97%-1.51%-0.58%
'26/10/0858.9+2.7+4.8%+2.14%49313.44-492.93-0.99%-2.94%+5.79%+5.08%
'26/10/0756.2+3.6+6.84%+9.13%49806.37-16.18-0.03%-2.97%+6.87%+12.1%
'26/10/0652.6-0.9-1.68%+7.29%49822.55+110.51+0.22%-2.76%-1.9%+10%
'26/10/0553.5+0.1+0.19%+7.49%49712.04+1236.3+2.55%-0.28%-2.36%+7.77%
'26/10/0253.4+4.85+9.99%+18.2%48475.74+122.25+0.25%-0.03%+9.74%+18.3%
'26/10/0148.55+4.4+9.97%+30%48353.49+413.36+0.86%+0.84%+9.11%+29.2%
'26/09/3044.15+0.05+0.11%+30.2%47940.13+308.17+0.65%+1.49%-0.54%+28.7%
'26/09/2944.1+0.25+0.57%+30.9%47631.96-392.64-0.82%+0.66%+1.39%+30.2%
'26/09/2443.85+0.15+0.34%+31.4%48024.6-132.69-0.28%+0.38%+0.62%+31%
'26/09/2343.7+0.6+1.39%+33.2%48157.29+357.12+0.75%+1.13%+0.64%+32%
'26/09/2243.1-0.55-1.26%+31.5%47800.17+81.33+0.17%+1.3%-1.43%+30.2%
'26/09/2143.65+0.3+0.69%+32.4%47718.84+538.09+1.14%+2.46%-0.45%+30%
'26/09/1843.35+0.6+1.4%+34.3%47180.75+892.75+1.93%+4.44%-0.53%+29.8%
'26/09/1742.75-0.85-1.95%+31.7%46288+439.1+0.96%+5.44%-2.91%+26.2%
'26/09/1643.6+1.15+2.71%+35.2%45848.9+337.41+0.74%+6.22%+1.97%+29%
'26/09/1542.45-0.65-1.51%+33.2%45511.49-351.03-0.77%+5.4%-0.74%+27.8%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.1+0.2+0.47%+33.8%45862.52-322.33-0.7%+4.67%+1.17%+29.1%
'26/09/1142.9-2.1-4.67%+27.6%46184.85-755.64-1.61%+2.98%-3.06%+24.6%
'26/09/1045+0.8+1.81%+29.9%46940.49-242.87-0.51%+2.45%+2.32%+27.4%
'26/09/0944.2+0.75+1.73%+32.1%47183.36+77.58+0.16%+2.62%+1.57%+29.5%
'26/09/0843.45-2.5-5.44%+24.9%47105.78-220.49-0.47%+2.14%-4.97%+22.8%
'26/09/0745.95+1.5+3.37%+29.1%47326.27+775.14+1.67%+3.85%+1.7%+25.3%
'26/09/0444.45+2.45+5.83%+36.7%46551.13+693.47+1.51%+5.42%+4.32%+31.3%
'26/09/0342-1.8-4.11%+31.1%45857.66-307.06-0.67%+4.71%-3.44%+26.3%
'26/09/0243.8-1.1-2.45%+27.8%46164.72-784-1.67%+2.97%-0.78%+24.9%
'26/09/0144.900%+27.8%46948.72+820.25+1.78%+4.8%-1.78%+23%
'26/08/3144.9-1.2-2.6%+24.5%46128.47-202.98-0.44%+4.34%-2.16%+20.2%
'26/08/2846.1+1.95+4.42%+30%46331.45+356.23+0.77%+5.15%+3.65%+24.9%
'26/08/2744.15+0.75+1.73%+32.3%45975.22+142.6+0.31%+5.47%+1.42%+26.8%
'26/08/2643.9+0.7+1.62%+34%45832.62+663.16+1.47%+7.02%+0.15%+27%
'26/08/2543.2-0.15-0.35%+33.6%45169.46+407.14+0.91%+8%-1.26%+25.6%
'26/08/2443.35-0.65-1.48%+31.6%44762.32-461.97-1.02%+6.89%-0.46%+24.7%
'26/08/2144-0.5-1.12%+30.1%45224.29+290.55+0.65%+7.58%-1.77%+22.5%
'26/08/2044.5-2.15-4.61%+24.1%44933.74+214.39+0.48%+8.1%-5.09%+16%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1946.65+3.25+7.49%+33.4%44719.35-589.33-1.3%+6.69%+8.79%+26.7%
'26/08/1843.4-1.7-3.77%+28.4%45308.68-548.59-1.2%+5.42%-2.57%+23%
'26/08/1745.1-0.6-1.31%+26.7%45857.27+46.26+0.1%+5.52%-1.41%+21.2%
'26/08/1445.7-1.6-3.38%+22.4%45811.01-210.47-0.46%+5.04%-2.92%+17.4%
'26/08/1347.3+2.1+4.65%+28.1%46021.48+503.41+1.11%+6.2%+3.54%+21.9%
'26/08/1245.2-0.95-2.06%+25.5%45518.07+397.35+0.88%+7.14%-2.94%+18.3%
'26/08/1146.15+3.2+7.45%+34.8%45120.72+191.96+0.43%+7.6%+7.02%+27.2%
'26/08/1042.95+2.05+5.01%+41.6%44928.76+702.85+1.59%+9.31%+3.42%+32.3%
'26/08/0740.9-2.35-5.43%+33.9%44225.91-170.79-0.38%+8.88%-5.05%+25%
'26/08/0643.25+0.55+1.29%+35.6%44396.7-214.9-0.48%+8.36%+1.77%+27.2%
'26/08/0542.7-0.3-0.7%+34.7%44611.6+1250.94+2.88%+11.5%-3.58%+23.2%
'26/08/0443+0.4+0.94%+35.9%43360.66-25.75-0.06%+11.4%+1%+24.5%
'26/08/0342.6+3.85+9.94%+49.4%43386.41+266.66+0.62%+12.1%+9.32%+37.3%
'26/07/3138.75+3.5+9.93%+64.3%43119.75+3186.45+7.98%+21.1%+1.95%+43.2%
'26/07/3035.25-3.2-8.32%+50.6%39933.3-105.88-0.26%+20.7%-8.06%+29.9%
'26/07/2938.45-0.45-1.16%+48.8%40039.18-1564.18-3.76%+16.2%+2.6%+32.6%
'26/07/2838.9-3.85-9.01%+35.4%41603.36-2030.83-4.65%+10.8%-4.36%+24.7%
'26/07/2742.75+0.75+1.79%+37.9%43634.19-20.65-0.05%+10.7%+1.84%+27.1%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442-2.75-6.15%+29.4%43654.84-1195.97-2.67%+7.78%-3.48%+21.6%
'26/07/2344.75-2.3-4.89%+23.1%44850.81+25.03+0.06%+7.84%-4.95%+15.2%
'26/07/2247.05+0.95+2.06%+25.6%44825.78+592.91+1.34%+9.29%+0.72%+16.3%
'26/07/2146.1+1.65+3.71%+30.3%44232.87+1783.17+4.2%+13.9%-0.49%+16.4%
'26/07/2044.45-3.9-8.07%+19.8%42449.7-221.57-0.52%+13.3%-7.55%+6.46%
'26/07/1748.35-5.35-9.96%+7.82%42671.27-2953.71-6.47%+5.95%-3.49%+1.87%
'26/07/1653.7-1-1.83%+5.85%45624.98-6.61-0.01%+5.94%-1.82%-0.09%
'26/07/1554.7+0.2+0.37%+6.24%45631.59+893.64+2%+8.05%-1.63%-1.82%
'26/07/1454.5-2.7-4.72%+1.22%44737.95-642.57-1.42%+6.52%-3.3%-5.3%
'26/07/1357.2-3.6-5.92%-4.77%45380.52+25.91+0.06%+6.59%-5.98%-11.4%
'26/07/0960.8-1.2-1.94%-6.61%45354.61-379.8-0.83%+5.7%-1.11%-12.3%
'26/07/0862-2.8-4.32%-10.6%45734.41+255.3+0.56%+6.29%-4.88%-16.9%
'26/07/0764.8-2-2.99%-13.3%45479.11-1077.28-2.31%+3.83%-0.68%-17.2%
'26/07/0666.8-1.9-2.77%-15.7%46556.39-224.23-0.48%+3.34%-2.29%-19.1%
'26/07/0368.7-1.4-2%-17.4%46780.62+36.46+0.08%+3.42%-2.08%-20.8%
'26/07/0270.1-2.9-3.97%-20.7%46744.16-274.83-0.58%+2.81%-3.39%-23.5%
'26/07/0173+4.1+5.95%-16%47018.99+893.08+1.94%+4.8%+4.01%-20.8%
'26/06/3068.9+6.2+9.89%-7.66%46125.91+1126.01+2.5%+7.43%+7.39%-15.1%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.7-4.8-7.11%-14.2%44999.9+428.14+0.96%+8.46%-8.07%-22.7%
'26/06/2667.5-2.6-3.71%-17.4%44571.76-1683.5-3.64%+4.51%-0.07%-21.9%
'26/06/2570.1+6.3+9.87%-9.25%46255.26+211.66+0.46%+4.99%+9.41%-14.2%
'26/06/2463.8+2.8+4.59%-5.08%46043.6-1057.05-2.24%+2.63%+6.83%-7.72%
'26/06/2361-5.4-8.13%-12.8%47100.65-640.86-1.34%+1.26%-6.79%-14.1%
'26/06/2266.4-4.6-6.48%-18.5%47741.51+1276.31+2.75%+4.04%-9.23%-22.5%
'26/06/1871+3.9+5.81%-13.7%46465.2+587.81+1.28%+5.37%+4.53%-19.1%
'26/06/1767.1+1.3+1.98%-12%45877.39+68.2+0.15%+5.53%+1.83%-17.5%
'26/06/1665.8-3.7-5.32%-16.7%45809.19+412.2+0.91%+6.49%-6.23%-23.2%
'26/06/1569.5+6.3+9.97%-8.39%45396.99+1227.95+2.78%+9.45%+7.19%-17.8%
'26/06/1263.2+5.7+9.91%+0.7%44169.04+1019.58+2.36%+12%+7.55%-11.3%
'26/06/1157.5+5.2+9.94%+10.7%43149.46-76.08-0.18%+11.8%+10.1%-1.13%
'26/06/1052.3-4.2-7.43%+2.48%43225.54-1478.9-3.31%+8.14%-4.12%-5.66%
'26/06/0956.5+3.5+6.6%+9.25%44704.44+1201.66+2.76%+11.1%+3.84%-1.88%
'26/06/0853-0.9-1.67%+7.42%43502.78-1568.16-3.48%+7.26%+1.81%+0.17%
'26/06/0553.9+2.4+4.66%+12.4%45070.94-606.52-1.33%+5.83%+5.99%+6.6%
'26/06/0451.5-2.5-4.63%+7.22%45677.46-781.7-1.68%+4.05%-2.95%+3.17%
'26/06/0354-1-1.82%+5.27%46459.16+901.85+1.98%+6.11%-3.8%-0.84%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0255-2.3-4.01%+1.05%45557.31+219.4+0.48%+6.62%-4.49%-5.58%
'26/06/0157.3+2.3+4.18%+5.27%45337.91+604.97+1.35%+8.07%+2.83%-2.79%
'26/05/2955+1.5+2.8%+8.22%44732.94+1096.5+2.51%+10.8%+0.29%-2.56%
'26/05/2853.5-3.4-5.98%+1.76%43636.44-620.36-1.4%+9.23%-4.58%-7.47%
'26/05/2756.9-1.3-2.23%-0.52%44256.8+731.43+1.68%+11.1%-3.91%-11.6%
'26/05/2658.2-0.1-0.17%-0.69%43525.37-119.03-0.27%+10.8%+0.1%-11.4%
'26/05/2558.3+5.3+10%+9.25%43644.4+1376.43+3.26%+14.4%+6.74%-5.12%
'26/05/2253+4.75+9.84%+20%42267.97+899.76+2.18%+16.9%+7.66%+3.14%
'26/05/2148.25+4.35+9.91%+31.9%41368.21+1347.39+3.37%+20.8%+6.54%+11.1%
'26/05/2043.9+3.6+8.93%+43.7%40020.82-154.74-0.39%+20.3%+9.32%+23.3%
'26/05/1940.3-0.75-1.83%+41%40175.56-716.26-1.75%+18.2%-0.08%+22.8%
'26/05/1841.05+2.15+5.53%+48.8%40891.82-280.54-0.68%+17.4%+6.21%+31.4%
'26/05/1538.9-1.3-3.23%+44%41172.36-579.39-1.39%+15.8%-1.84%+28.2%
'26/05/1440.2+1.35+3.47%+49%41751.75+377.25+0.91%+16.8%+2.56%+32.2%
'26/05/1338.85+3.5+9.9%+63.8%41374.5-523.82-1.25%+15.4%+11.2%+48.4%
'26/05/1235.35+0.75+2.17%+67.3%41898.32+108.26+0.26%+15.7%+1.91%+51.7%
'26/05/1134.6+0.6+1.76%+70.3%41790.06+186.12+0.45%+16.2%+1.31%+54.1%
'26/05/0834+1.4+4.29%+77.6%41603.94-329.84-0.79%+15.3%+5.08%+62.3%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.6+1.65+5.33%+87.1%41933.78+794.93+1.93%+17.5%+3.4%+69.6%
'26/05/0630.95-1.05-3.28%+80.9%41138.85+369.56+0.91%+18.6%-4.19%+62.4%
'26/05/0532+1.35+4.4%+88.9%40769.29+64.15+0.16%+18.8%+4.24%+70.1%
'26/05/0430.65+0.9+3.03%+94.6%40705.14+1778.51+4.57%+24.2%-1.54%+70.4%
'26/04/3029.75-0.9-2.94%+88.9%38926.63-376.87-0.96%+23%-1.98%+65.9%
'26/04/2930.6500%+88.9%39303.5-218.23-0.55%+22.3%+0.55%+66.6%
'26/04/2830.65+1.1+3.72%+95.9%39521.73-94.9-0.24%+22%+3.96%+73.9%
'26/04/2729.5500%+95.9%39616.63+684.23+1.76%+24.2%-1.76%+71.8%
'26/04/2429.55-0.65-2.15%+91.7%38932.4+1218.25+3.23%+28.2%-5.38%+63.5%
'26/04/2330.2-2.7-8.21%+76%37714.15-164.32-0.43%+27.6%-7.78%+48.4%
'26/04/2232.9-1-2.95%+70.8%37878.47+273.36+0.73%+28.5%-3.68%+42.2%
'26/04/2133.900%+70.8%37605.11+646.31+1.75%+30.8%-1.75%+40%
'26/04/2033.9-1.35-3.83%+64.3%36958.8+154.46+0.42%+31.3%-4.25%+32.9%
'26/04/1735.25-0.55-1.54%+61.7%36804.34-327.68-0.88%+30.2%-0.66%+31.5%
'26/04/1635.8+1.3+3.77%+67.8%37132.02+409.88+1.12%+31.6%+2.65%+36.2%
'26/04/1534.5+0.65+1.92%+71%36722.14+426.02+1.17%+33.2%+0.75%+37.9%
'26/04/1433.85-0.75-2.17%+67.3%36296.12+838.83+2.37%+36.3%-4.54%+31%
'26/04/1334.6+2+6.13%+77.6%35457.29+39.46+0.11%+36.5%+6.02%+41.1%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.6+1.8+5.84%+88%35417.83+556.67+1.6%+38.7%+4.24%+49.3%
'26/04/0930.8-0.25-0.81%+86.5%34861.16+99.78+0.29%+39.1%-1.1%+47.4%
'26/04/0831.05+1.45+4.9%+95.6%34761.38+1531.56+4.61%+45.5%+0.29%+50.1%
'26/04/0729.6-0.9-2.95%+89.8%33229.82+657.39+2.02%+48.4%-4.97%+41.4%
'26/04/0230.5-0.7-2.24%+85.6%32572.43-602.39-1.82%+45.7%-0.42%+39.9%
'26/04/0131.2+0.7+2.3%+89.8%33174.82+1451.83+4.58%+52.4%-2.28%+37.5%
'26/03/3130.5+1.1+3.74%+96.9%31722.99-795.17-2.45%+48.7%+6.19%+48.3%
'26/03/3029.4-0.25-0.84%+95.3%32518.16-594.43-1.8%+46%+0.96%+49.3%
'26/03/2729.65-0.05-0.17%+94.9%33112.59-225.03-0.68%+45%+0.51%+49.9%
'26/03/2629.7-1.35-4.35%+86.5%33337.62-101.49-0.3%+44.6%-4.05%+41.9%
'26/03/2531.05-0.35-1.11%+84.4%33439.11+826.87+2.54%+48.2%-3.65%+36.2%
'26/03/2431.4-0.05-0.16%+84.1%32612.24-110.26-0.34%+47.7%+0.18%+36.4%
'26/03/2331.45-2.45-7.23%+70.8%32722.5-821.38-2.45%+44.1%-4.78%+26.7%
'26/03/2033.9+0.7+2.11%+74.4%33543.88-145.8-0.43%+43.5%+2.54%+30.9%
'26/03/1933.2+0.6+1.84%+77.6%33689.68-658.9-1.92%+40.7%+3.76%+36.9%
'26/03/1832.6+1.95+6.36%+88.9%34348.58+512.01+1.51%+42.9%+4.85%+46%
'26/03/1730.65+2.75+9.86%+107.5%33836.57+494.06+1.48%+45%+8.38%+62.5%
'26/03/1627.9+0.5+1.82%+111.3%33342.51-57.81-0.17%+44.7%+1.99%+66.6%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.4+0.35+1.29%+114%33400.32-181.54-0.54%+44%+1.83%+70.1%
'26/03/1227.05-0.75-2.7%+108.3%33581.86-532.33-1.56%+41.7%-1.14%+66.6%
'26/03/1127.8+0.55+2.02%+112.5%34114.19+1342.32+4.1%+47.5%-2.08%+65%
'26/03/1027.25+0.6+2.25%+117.3%32771.87+661.45+2.06%+50.5%+0.19%+66.7%
'26/03/0926.65-2.9-9.81%+95.9%32110.42-1489.12-4.43%+43.9%-5.38%+52.1%
'26/03/0629.55-0.55-1.83%+92.4%33599.54-73.4-0.22%+43.6%-1.61%+48.8%
'26/03/0530.1+1.85+6.55%+105%33672.94+844.06+2.57%+47.3%+3.98%+57.7%
'26/03/0428.25-2.45-7.98%+88.6%32828.88-1494.77-4.35%+40.8%-3.63%+47.8%
'26/03/0330.7-1.95-5.97%+77.3%34323.65-771.44-2.2%+37.7%-3.77%+39.6%
'26/03/0232.65-0.2-0.61%+76.3%35095.09-319.4-0.9%+36.5%+0.29%+39.8%
'26/02/2632.85+0.2+0.61%+77.3%35414.49+1.420%+36.5%+0.61%+40.8%
'26/02/2532.65+0.15+0.46%+78.2%35413.07+712.25+2.05%+39.3%-1.59%+38.8%
'26/02/2432.5+2+6.56%+89.8%34700.82+927.56+2.75%+43.1%+3.81%+46.7%
'26/02/2330.5+1.9+6.64%+102.4%33773.26+167.55+0.5%+43.8%+6.14%+58.6%
'26/02/1128.6+0.45+1.6%+105.7%33605.71+532.74+1.61%+46.2%-0.01%+59.5%
'26/02/1028.15-0.9-3.1%+99.3%33072.97+668.35+2.06%+49.2%-5.16%+50.1%
'26/02/0929.05+1.5+5.44%+110.2%32404.62+621.7+1.96%+52.1%+3.48%+58.1%
'26/02/0627.55-1-3.5%+102.8%31782.92-18.35-0.06%+52%-3.44%+50.8%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.55-1.55-5.15%+92.4%31801.27-488.54-1.51%+49.7%-3.64%+42.6%
'26/02/0430.1+1.1+3.79%+99.7%32289.81+94.45+0.29%+50.1%+3.5%+49.5%
'26/02/0329+0.65+2.29%+104.2%32195.36+571.33+1.81%+52.9%+0.48%+51.4%
'26/02/0228.35-1.8-5.97%+92%31624.03-439.72-1.37%+50.8%-4.6%+41.3%
'26/01/3030.15-0.8-2.58%+87.1%32063.75-472.52-1.45%+48.6%-1.13%+38.5%
'26/01/2930.95-1.55-4.77%+78.2%32536.27-267.55-0.82%+47.4%-3.95%+30.8%
'26/01/2832.5-1.3-3.85%+71.3%32803.82+485.9+1.5%+49.6%-5.35%+21.7%
'26/01/2733.8-0.5-1.46%+68.8%32317.92+253.4+0.79%+50.8%-2.25%+18%
'26/01/2634.3+0.65+1.93%+72.1%32064.52+103.01+0.32%+51.2%+1.61%+20.8%
'26/01/2333.65-2.35-6.53%+60.8%31961.51+215.43+0.68%+52.3%-7.21%+8.56%
'26/01/2236+0.45+1.27%+62.9%31746.08+499.71+1.6%+54.7%-0.33%+8.16%
'26/01/2135.55-1.55-4.18%+56.1%31246.37-513.62-1.62%+52.2%-2.56%+3.86%
'26/01/2037.1-0.7-1.85%+53.2%31759.99+120.7+0.38%+52.8%-2.23%+0.39%
'26/01/1937.8+0.75+2.02%+56.3%31639.29+230.59+0.73%+53.9%+1.29%+2.36%
'26/01/1637.05-0.85-2.24%+52.8%31408.7+598.12+1.94%+56.9%-4.18%-4.13%
'26/01/1537.9+2+5.57%+61.3%30810.58-131.2-0.42%+56.2%+5.99%+5.05%
'26/01/1435.9+3.25+9.95%+77.3%30941.78+234.56+0.76%+57.4%+9.19%+19.9%
'26/01/1332.65+1.3+4.15%+84.7%30707.22+139.93+0.46%+58.1%+3.69%+26.5%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.35+0.4+1.29%+87.1%30567.29+278.33+0.92%+59.6%+0.37%+27.5%
'26/01/0930.95+1.25+4.21%+94.9%30288.96-71.59-0.24%+59.2%+4.45%+35.7%
'26/01/0829.7-1.55-4.96%+85.3%30360.55-74.92-0.25%+58.8%-4.71%+26.4%
'26/01/0731.25+0.45+1.46%+88%30435.47-140.83-0.46%+58.1%+1.92%+29.9%
'26/01/0630.8-0.7-2.22%+83.8%30576.3+471.26+1.57%+60.6%-3.79%+23.2%
'26/01/0531.5+1.4+4.65%+92.4%30105.04+755.23+2.57%+64.7%+2.08%+27.7%
'26/01/0230.1+1.85+6.55%+105%29349.81+386.21+1.33%+66.9%+5.22%+38.1%
'25/12/3128.25+0.25+0.89%+106.8%28963.6+256.47+0.89%+68.4%0%+38.4%
'25/12/3028-0.05-0.18%+106.4%28707.13-103.76-0.36%+67.8%+0.18%+38.6%
'25/12/2928.05-0.85-2.94%+100.3%28810.89+254.87+0.89%+69.3%-3.83%+31.1%
'25/12/2628.9-0.3-1.03%+98.3%28556.02+184.04+0.65%+70.4%-1.68%+27.9%
'25/12/2429.2-0.65-2.18%+94%28371.98+61.51+0.22%+70.8%-2.4%+23.2%
'25/12/2329.85+1.2+4.19%+102.1%28310.47+160.83+0.57%+71.7%+3.62%+30.4%
'25/12/2228.65+0.6+2.14%+106.4%28149.64+453.29+1.64%+74.5%+0.5%+31.9%
'25/12/1928.05-0.65-2.26%+101.7%27696.35+227.82+0.83%+76%-3.09%+25.8%
'25/12/1828.7+1.5+5.51%+112.9%27468.53-56.64-0.21%+75.6%+5.72%+37.2%
'25/12/1727.2+0.8+3.03%+119.3%27525.17-11.49-0.04%+75.6%+3.07%+43.8%
'25/12/1626.4-0.4-1.49%+116%27536.66-330.28-1.19%+73.5%-0.3%+42.6%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.8-0.35-1.29%+113.3%27866.94-331.08-1.17%+71.4%-0.12%+41.8%
'25/12/1227.15-0.05-0.18%+112.9%28198.02+173.27+0.62%+72.5%-0.8%+40.4%
'25/12/1127.2-0.75-2.68%+107.2%28024.75-375.98-1.32%+70.2%-1.36%+36.9%
'25/12/1027.95+0.1+0.36%+107.9%28400.73+218.13+0.77%+71.5%-0.41%+36.4%
'25/12/0927.85-0.3-1.07%+105.7%28182.6-121.18-0.43%+70.8%-0.64%+34.9%
'25/12/0828.15+1.25+4.65%+115.2%28303.78+322.89+1.15%+72.8%+3.5%+42.5%
'25/12/0526.9-0.65-2.36%+110.2%27980.89+185.18+0.67%+73.9%-3.03%+36.2%
'25/12/0427.55-0.85-2.99%+103.9%27795.71+2.67+0.01%+73.9%-3%+29.9%
'25/12/0328.4+2.55+9.86%+124%27793.04+228.77+0.83%+75.4%+9.03%+48.6%
'25/12/0225.85-0.25-0.96%+121.8%27564.27+221.74+0.81%+76.8%-1.77%+45%
'25/12/0126.1-1-3.69%+113.7%27342.53-283.95-1.03%+75%-2.66%+38.7%
'25/11/2827.1-0.2-0.73%+112.1%27626.48+71.95+0.26%+75.4%-0.99%+36.6%
'25/11/2727.3+1.65+6.43%+125.7%27554.53+144.99+0.53%+76.4%+5.9%+49.4%
'25/11/2625.65-0.05-0.19%+125.3%27409.54+497.37+1.85%+79.6%-2.04%+45.7%
'25/11/2525.7-1.3-4.81%+114.4%26912.17+407.93+1.54%+82.4%-6.35%+32.1%
'25/11/2427+0.25+0.93%+116.4%26504.24+69.3+0.26%+82.9%+0.67%+33.6%
'25/11/2126.75-0.55-2.01%+112.1%26434.94-991.42-3.61%+76.3%+1.6%+35.8%
'25/11/2027.3+0.1+0.37%+112.9%27426.36+846.24+3.18%+81.9%-2.81%+31%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.2+1.5+5.84%+125.3%26580.12-176-0.66%+80.7%+6.5%+44.6%
'25/11/1825.7-0.4-1.53%+121.8%26756.12-691.19-2.52%+76.1%+0.99%+45.7%
'25/11/1726.100%+121.8%27447.31+49.81+0.18%+76.4%-0.18%+45.4%
'25/11/1426.100%+121.8%27397.5-506.06-1.81%+73.2%+1.81%+48.6%
'25/11/1326.1+0.25+0.97%+124%27903.56-43.53-0.16%+73%+1.13%+51%
'25/11/1225.85+1.55+6.38%+138.3%27947.09+162.14+0.58%+74%+5.8%+64.3%
'25/11/1124.3+2.2+9.95%+162%27784.95-84.56-0.3%+73.5%+10.2%+88.5%
'25/11/1022.1-0.5-2.21%+156.2%27869.51+218.1+0.79%+74.8%-3%+81.4%
'25/11/0722.6-0.3-1.31%+152.8%27651.41-248.04-0.89%+73.3%-0.42%+79.6%
'25/11/0622.9+0.7+3.15%+160.8%27899.45+182.39+0.66%+74.4%+2.49%+86.4%
'25/11/0522.2-0.4-1.77%+156.2%27717.06-399.5-1.42%+71.9%-0.35%+84.3%
'25/11/0422.6-0.9-3.83%+146.4%28116.56-218.03-0.77%+70.6%-3.06%+75.8%
'25/11/0323.500%+146.4%28334.59+101.24+0.36%+71.2%-0.36%+75.2%
'25/10/3123.5-0.85-3.49%+137.8%28233.35-54.18-0.19%+70.9%-3.3%+66.9%
'25/10/3024.35-1.75-6.7%+121.8%28287.53-7.21-0.03%+70.8%-6.67%+51%
'25/10/2926.1+0.35+1.36%+124.9%28294.74+345.63+1.24%+73%+0.12%+51.9%
'25/10/2825.75+1.5+6.19%+138.8%27949.11-44.52-0.16%+72.7%+6.35%+66.1%
'25/10/2724.25+0.5+2.11%+143.8%27993.63+461.37+1.68%+75.6%+0.43%+68.2%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.75-0.35-1.45%+140.2%27532.26-116.65-0.42%+74.8%-1.03%+65.4%
'25/10/2224.1-0.5-2.03%+135.4%27648.91-103.5-0.37%+74.2%-1.66%+61.2%
'25/10/2124.6+2.2+9.82%+158.5%27752.41+63.78+0.23%+74.6%+9.59%+83.9%
'25/10/2022.4+2+9.8%+183.8%27688.63+386.26+1.41%+77.1%+8.39%+106.8%
'25/10/1720.4+1.5+7.94%+206.3%27302.37-345.5-1.25%+74.8%+9.19%+131.5%
'25/10/1618.9+0.5+2.72%+214.7%27647.87+372.16+1.36%+77.2%+1.36%+137.4%
'25/10/1518.4+0.15+0.82%+217.3%27275.71+482.56+1.8%+80.4%-0.98%+136.8%