≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / K線比較(日)

3252 海灣

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.35+0.05+0.33%0.65%15.415.515.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180277.7萬296.21張/筆15.430.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3350.19萬201.66張/筆15.15+0.05 (+0.33%)

連續漲跌: 連2漲  ( +0.1元 / +0.65%)

財報評分: 最新47分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正海灣2026年08月20日董事會決議私募普通股定價及相關事宜 (公告訊息 10/05 18:37)

• (補充公告)海灣獨立董事對2026/08/20審計委員會及 2026/08/20董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:32)

• (補充公告)海灣獨立董事對2026/08/10審計委員會及 2026/08/10董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:27)

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.4+0.05+0.33%+0.33%49301.96-11.48-0.02%-0.02%+0.35%+0.35%
'26/10/0815.35+0.05+0.33%+0.65%49313.44-492.93-0.99%-1.01%+1.32%+1.67%
'26/10/0715.300%+0.65%49806.37-16.18-0.03%-1.04%+0.03%+1.7%
'26/10/0615.300%+0.65%49822.55+110.51+0.22%-0.82%-0.22%+1.48%
'26/10/0515.300%+0.65%49712.04+1236.3+2.55%+1.7%-2.55%-1.05%
'26/10/0215.3-0.05-0.33%+0.33%48475.74+122.25+0.25%+1.96%-0.58%-1.64%
'26/10/0115.35+0.05+0.33%+0.65%48353.49+413.36+0.86%+2.84%-0.53%-2.19%
'26/09/3015.3-0.15-0.97%-0.32%47940.13+308.17+0.65%+3.51%-1.62%-3.83%
'26/09/2915.45+0.15+0.98%+0.65%47631.96-392.64-0.82%+2.66%+1.8%-2.01%
'26/09/2415.300%+0.65%48024.6-132.69-0.28%+2.38%+0.28%-1.72%
'26/09/2315.3+0.05+0.33%+0.98%48157.29+357.12+0.75%+3.14%-0.42%-2.16%
'26/09/2215.25-0.05-0.33%+0.65%47800.17+81.33+0.17%+3.32%-0.5%-2.66%
'26/09/2115.300%+0.65%47718.84+538.09+1.14%+4.5%-1.14%-3.84%
'26/09/1815.3-0.05-0.33%+0.33%47180.75+892.75+1.93%+6.51%-2.26%-6.19%
'26/09/1715.35+0.05+0.33%+0.65%46288+439.1+0.96%+7.53%-0.63%-6.88%
'26/09/1615.300%+0.65%45848.9+337.41+0.74%+8.33%-0.74%-7.68%
'26/09/1515.300%+0.65%45511.49-351.03-0.77%+7.5%+0.77%-6.85%
'26/09/1415.300%+0.65%45862.52-322.33-0.7%+6.75%+0.7%-6.1%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.3-0.1-0.65%0%46184.85-755.64-1.61%+5.03%+0.96%-5.03%
'26/09/1015.4+0.1+0.65%+0.65%46940.49-242.87-0.51%+4.49%+1.16%-3.84%
'26/09/0915.3-0.05-0.33%+0.33%47183.36+77.58+0.16%+4.66%-0.49%-4.34%
'26/09/0815.35-0.05-0.32%0%47105.78-220.49-0.47%+4.17%+0.15%-4.17%
'26/09/0715.4-0.1-0.65%-0.65%47326.27+775.14+1.67%+5.91%-2.32%-6.55%
'26/09/0415.500%-0.65%46551.13+693.47+1.51%+7.51%-1.51%-8.16%
'26/09/0315.5+0.05+0.32%-0.32%45857.66-307.06-0.67%+6.8%+0.99%-7.12%
'26/09/0215.45-0.05-0.32%-0.65%46164.72-784-1.67%+5.01%+1.35%-5.66%
'26/09/0115.5-0.3-1.9%-2.53%46948.72+820.25+1.78%+6.88%-3.68%-9.41%
'26/08/3115.9500%-2.51%46128.47-202.98-0.44%+6.41%+0.44%-8.92%
'26/08/2815.95-0.2-1.24%-3.72%46331.45+356.23+0.77%+7.24%-2.01%-11%
'26/08/2716.15+0.25+1.57%-2.2%45975.22+142.6+0.31%+7.57%+1.26%-9.77%
'26/08/2615.900%-2.2%45832.62+663.16+1.47%+9.15%-1.47%-11.4%
'26/08/2515.9-0.1-0.62%-2.81%45169.46+407.14+0.91%+10.1%-1.53%-13%
'26/08/2416-0.3-1.84%-4.6%44762.32-461.97-1.02%+9.02%-0.82%-13.6%
'26/08/2116.3+0.5+3.16%-1.58%45224.29+290.55+0.65%+9.72%+2.51%-11.3%
'26/08/2015.800%-1.58%44933.74+214.39+0.48%+10.2%-0.48%-11.8%
'26/08/1915.800%-1.58%44719.35-589.33-1.3%+8.81%+1.3%-10.4%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.8-0.2-1.25%-2.81%45308.68-548.59-1.2%+7.51%-0.05%-10.3%
'26/08/171600%-2.81%45857.27+46.26+0.1%+7.62%-0.1%-10.4%
'26/08/141600%-2.81%45811.01-210.47-0.46%+7.13%+0.46%-9.94%
'26/08/1316-0.1-0.62%-3.42%46021.48+503.41+1.11%+8.31%-1.73%-11.7%
'26/08/1216.1+0.05+0.31%-3.12%45518.07+397.35+0.88%+9.27%-0.57%-12.4%
'26/08/1116.05-0.35-2.13%-5.18%45120.72+191.96+0.43%+9.73%-2.56%-14.9%
'26/08/1016.4+0.55+3.47%-1.89%44928.76+702.85+1.59%+11.5%+1.88%-13.4%
'26/08/0715.85+0.05+0.32%-1.58%44225.91-170.79-0.38%+11%+0.7%-12.6%
'26/08/0615.8-0.1-0.63%-2.2%44396.7-214.9-0.48%+10.5%-0.15%-12.7%
'26/08/0515.900%-2.2%44611.6+1250.94+2.88%+13.7%-2.88%-15.9%
'26/08/0415.9-0.15-0.93%-3.12%43360.66-25.75-0.06%+13.6%-0.87%-16.7%
'26/08/0316.05+0.1+0.63%-2.51%43386.41+266.66+0.62%+14.3%+0.01%-16.8%
'26/07/3115.95-0.2-1.24%-3.72%43119.75+3186.45+7.98%+23.5%-9.22%-27.2%
'26/07/3016.15-0.2-1.22%-4.89%39933.3-105.88-0.26%+23.1%-0.96%-28%
'26/07/2916.35-0.1-0.61%-5.47%40039.18-1564.18-3.76%+18.5%+3.15%-24%
'26/07/2816.4500%-5.47%41603.36-2030.83-4.65%+13%+4.65%-18.5%
'26/07/2716.45-0.2-1.2%-6.61%43634.19-20.65-0.05%+12.9%-1.15%-19.5%
'26/07/2416.65-0.5-2.92%-9.33%43654.84-1195.97-2.67%+9.92%-0.25%-19.3%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.1500%-9.33%44850.81+25.03+0.06%+9.99%-0.06%-19.3%
'26/07/2217.15-0.1-0.58%-9.86%44825.78+592.91+1.34%+11.5%-1.92%-21.3%
'26/07/2117.25+0.2+1.17%-8.8%44232.87+1783.17+4.2%+16.1%-3.03%-24.9%
'26/07/2017.0500%-8.8%42449.7-221.57-0.52%+15.5%+0.52%-24.3%
'26/07/1717.05-0.25-1.45%-10.1%42671.27-2953.71-6.47%+8.06%+5.02%-18.2%
'26/07/1617.3-0.05-0.29%-10.4%45624.98-6.61-0.01%+8.04%-0.28%-18.4%
'26/07/1517.35-0.05-0.29%-10.6%45631.59+893.64+2%+10.2%-2.29%-20.8%
'26/07/1417.4-0.1-0.57%-11.1%44737.95-642.57-1.42%+8.64%+0.85%-19.8%
'26/07/1317.5-0.2-1.13%-12.1%45380.52+25.91+0.06%+8.7%-1.19%-20.9%
'26/07/0917.7+0.15+0.85%-11.4%45354.61-379.8-0.83%+7.8%+1.68%-19.2%
'26/07/0817.55-0.05-0.28%-11.6%45734.41+255.3+0.56%+8.41%-0.84%-20.1%
'26/07/0717.6-0.3-1.68%-13.1%45479.11-1077.28-2.31%+5.9%+0.63%-19%
'26/07/0617.9-0.05-0.28%-13.4%46556.39-224.23-0.48%+5.39%+0.2%-18.8%
'26/07/0317.95-0.15-0.83%-14.1%46780.62+36.46+0.08%+5.47%-0.91%-19.6%
'26/07/0218.1+0.5+2.84%-11.6%46744.16-274.83-0.58%+4.86%+3.42%-16.5%
'26/07/0117.6-0.15-0.85%-12.4%47018.99+893.08+1.94%+6.89%-2.79%-19.3%
'26/06/3017.75+0.15+0.85%-11.6%46125.91+1126.01+2.5%+9.56%-1.65%-21.2%
'26/06/2917.6+0.2+1.15%-10.6%44999.9+428.14+0.96%+10.6%+0.19%-21.2%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.400%-10.6%44571.76-1683.5-3.64%+6.59%+3.64%-17.2%
'26/06/2517.4-0.05-0.29%-10.9%46255.26+211.66+0.46%+7.08%-0.75%-18%
'26/06/2417.4500%-10.9%46043.6-1057.05-2.24%+4.67%+2.24%-15.6%
'26/06/2317.45-0.15-0.85%-11.6%47100.65-640.86-1.34%+3.27%+0.49%-14.9%
'26/06/2217.6-0.1-0.56%-12.1%47741.51+1276.31+2.75%+6.11%-3.31%-18.3%
'26/06/1817.7-0.15-0.84%-12.9%46465.2+587.81+1.28%+7.46%-2.12%-20.3%
'26/06/1717.85+0.1+0.56%-12.4%45877.39+68.2+0.15%+7.62%+0.41%-20%
'26/06/1617.75-0.05-0.28%-12.6%45809.19+412.2+0.91%+8.6%-1.19%-21.2%
'26/06/1517.800%-12.6%45396.99+1227.95+2.78%+11.6%-2.78%-24.3%
'26/06/1217.8-0.2-1.11%-13.6%44169.04+1019.58+2.36%+14.3%-3.47%-27.9%
'26/06/111800%-13.6%43149.46-76.08-0.18%+14.1%+0.18%-27.7%
'26/06/1018+0.15+0.84%-12.9%43225.54-1478.9-3.31%+10.3%+4.15%-23.2%
'26/06/0917.85+0.25+1.42%-11.6%44704.44+1201.66+2.76%+13.3%-1.34%-25%
'26/06/0817.6-0.3-1.68%-13.1%43502.78-1568.16-3.48%+9.39%+1.8%-22.5%
'26/06/0517.9-0.2-1.1%-14.1%45070.94-606.52-1.33%+7.93%+0.23%-22%
'26/06/0418.1+0.05+0.28%-13.9%45677.46-781.7-1.68%+6.12%+1.96%-20%
'26/06/0318.05+0.25+1.4%-12.6%46459.16+901.85+1.98%+8.22%-0.58%-20.9%
'26/06/0217.8+0.05+0.28%-12.4%45557.31+219.4+0.48%+8.74%-0.2%-21.1%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.75-0.1-0.56%-12.9%45337.91+604.97+1.35%+10.2%-1.91%-23.1%
'26/05/2917.85-0.05-0.28%-13.1%44732.94+1096.5+2.51%+13%-2.79%-26.1%
'26/05/2817.9-0.2-1.1%-14.1%43636.44-620.36-1.4%+11.4%+0.3%-25.5%
'26/05/2718.1-0.15-0.82%-14.8%44256.8+731.43+1.68%+13.3%-2.5%-28.1%
'26/05/2618.25-0.2-1.08%-15.7%43525.37-119.03-0.27%+13%-0.81%-28.7%
'26/05/2518.45+0.4+2.22%-13.9%43644.4+1376.43+3.26%+16.6%-1.04%-30.5%
'26/05/2218.05-0.15-0.82%-14.6%42267.97+899.76+2.18%+19.2%-3%-33.7%
'26/05/2118.2+0.4+2.25%-12.6%41368.21+1347.39+3.37%+23.2%-1.12%-35.8%
'26/05/2017.8+0.05+0.28%-12.4%40020.82-154.74-0.39%+22.7%+0.67%-35.1%
'26/05/1917.75-0.25-1.39%-13.6%40175.56-716.26-1.75%+20.6%+0.36%-34.2%
'26/05/1818-0.15-0.83%-14.3%40891.82-280.54-0.68%+19.7%-0.15%-34.1%
'26/05/1518.15-0.2-1.09%-15.3%41172.36-579.39-1.39%+18.1%+0.3%-33.3%
'26/05/1418.35-0.2-1.08%-16.2%41751.75+377.25+0.91%+19.2%-1.99%-35.3%
'26/05/1318.55-0.35-1.85%-17.7%41374.5-523.82-1.25%+17.7%-0.6%-35.4%
'26/05/1218.9-0.1-0.53%-18.2%41898.32+108.26+0.26%+18%-0.79%-36.1%
'26/05/111900%-18.2%41790.06+186.12+0.45%+18.5%-0.45%-36.7%
'26/05/0819+0.2+1.06%-17.3%41603.94-329.84-0.79%+17.6%+1.85%-34.9%
'26/05/0718.800%-17.3%41933.78+794.93+1.93%+19.8%-1.93%-37.1%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.8-0.05-0.27%-17.5%41138.85+369.56+0.91%+20.9%-1.18%-38.4%
'26/05/0518.85-0.25-1.31%-18.6%40769.29+64.15+0.16%+21.1%-1.47%-39.7%
'26/05/0419.1-0.15-0.78%-19.2%40705.14+1778.51+4.57%+26.7%-5.35%-45.9%
'26/04/3019.25-0.1-0.52%-19.6%38926.63-376.87-0.96%+25.4%+0.44%-45.1%
'26/04/2919.35+0.05+0.26%-19.4%39303.5-218.23-0.55%+24.7%+0.81%-44.2%
'26/04/2819.300%-19.4%39521.73-94.9-0.24%+24.4%+0.24%-43.9%
'26/04/2719.3-0.3-1.53%-20.7%39616.63+684.23+1.76%+26.6%-3.29%-47.3%
'26/04/2419.6+0.25+1.29%-19.6%38932.4+1218.25+3.23%+30.7%-1.94%-50.4%
'26/04/2319.35-0.5-2.52%-21.7%37714.15-164.32-0.43%+30.2%-2.09%-51.8%
'26/04/2219.85-0.5-2.46%-23.6%37878.47+273.36+0.73%+31.1%-3.19%-54.7%
'26/04/2120.35+0.5+2.52%-21.7%37605.11+646.31+1.75%+33.4%+0.77%-55.1%
'26/04/2019.85-0.25-1.24%-22.6%36958.8+154.46+0.42%+34%-1.66%-56.6%
'26/04/1720.1+0.1+0.5%-22.3%36804.34-327.68-0.88%+32.8%+1.38%-55%
'26/04/1620-0.2-0.99%-23%37132.02+409.88+1.12%+34.3%-2.11%-57.3%
'26/04/1520.200%-23%36722.14+426.02+1.17%+35.8%-1.17%-58.9%
'26/04/1420.2-0.2-0.98%-23.8%36296.12+838.83+2.37%+39%-3.35%-62.8%
'26/04/1320.4+0.3+1.49%-22.6%35457.29+39.46+0.11%+39.2%+1.38%-61.8%
'26/04/1020.1+0.1+0.5%-22.3%35417.83+556.67+1.6%+41.4%-1.1%-63.7%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920-0.2-0.99%-23%34861.16+99.78+0.29%+41.8%-1.28%-64.8%
'26/04/0820.2+0.1+0.5%-22.6%34761.38+1531.56+4.61%+48.4%-4.11%-71%
'26/04/0720.1+0.05+0.25%-22.4%33229.82+657.39+2.02%+51.4%-1.77%-73.8%
'26/04/0220.05+0.2+1.01%-21.7%32572.43-602.39-1.82%+48.6%+2.83%-70.3%
'26/04/0119.85-0.3-1.49%-22.8%33174.82+1451.83+4.58%+55.4%-6.07%-78.2%
'26/03/3120.15-0.05-0.25%-23%31722.99-795.17-2.45%+51.6%+2.2%-74.6%
'26/03/3020.2+0.1+0.5%-22.6%32518.16-594.43-1.8%+48.9%+2.3%-71.5%
'26/03/2720.1+0.05+0.25%-22.4%33112.59-225.03-0.68%+47.9%+0.93%-70.3%
'26/03/2620.0500%-22.4%33337.62-101.49-0.3%+47.4%+0.3%-69.9%
'26/03/2520.05-0.05-0.25%-22.6%33439.11+826.87+2.54%+51.2%-2.79%-73.8%
'26/03/2420.1+0.2+1.01%-21.9%32612.24-110.26-0.34%+50.7%+1.35%-72.5%
'26/03/2319.9-0.25-1.24%-22.8%32722.5-821.38-2.45%+47%+1.21%-69.8%
'26/03/2020.15-0.25-1.23%-23.8%33543.88-145.8-0.43%+46.3%-0.8%-70.1%
'26/03/1920.4+0.2+0.99%-23%33689.68-658.9-1.92%+43.5%+2.91%-66.6%
'26/03/1820.2+0.15+0.75%-22.4%34348.58+512.01+1.51%+45.7%-0.76%-68.2%
'26/03/1720.05-0.05-0.25%-22.6%33836.57+494.06+1.48%+47.9%-1.73%-70.5%
'26/03/1620.1+0.1+0.5%-22.3%33342.51-57.81-0.17%+47.6%+0.67%-69.9%
'26/03/1320-0.15-0.74%-22.8%33400.32-181.54-0.54%+46.8%-0.2%-69.6%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.15+0.15+0.75%-22.3%33581.86-532.33-1.56%+44.5%+2.31%-66.8%
'26/03/1120-0.05-0.25%-22.4%34114.19+1342.32+4.1%+50.4%-4.35%-72.9%
'26/03/1020.05-0.05-0.25%-22.6%32771.87+661.45+2.06%+53.5%-2.31%-76.2%
'26/03/0920.100%-22.6%32110.42-1489.12-4.43%+46.7%+4.43%-69.4%
'26/03/0620.1-0.05-0.25%-22.8%33599.54-73.4-0.22%+46.4%-0.03%-69.2%
'26/03/0520.15+0.35+1.77%-21.5%33672.94+844.06+2.57%+50.2%-0.8%-71.6%
'26/03/0419.800%-21.5%32828.88-1494.77-4.35%+43.6%+4.35%-65.1%
'26/03/0319.8-0.05-0.25%-21.7%34323.65-771.44-2.2%+40.5%+1.95%-62.1%
'26/03/0219.85+0.15+0.76%-21.1%35095.09-319.4-0.9%+39.2%+1.66%-60.3%
'26/02/2619.7-0.2-1.01%-21.9%35414.49+1.420%+39.2%-1.01%-61.1%
'26/02/2519.9-0.1-0.5%-22.3%35413.07+712.25+2.05%+42.1%-2.55%-64.3%
'26/02/2420+0.05+0.25%-22.1%34700.82+927.56+2.75%+46%-2.5%-68%
'26/02/2319.95-0.2-0.99%-22.8%33773.26+167.55+0.5%+46.7%-1.49%-69.5%
'26/02/1120.15+1.8+9.81%-15.3%33605.71+532.74+1.61%+49.1%+8.2%-64.3%
'26/02/1018.35-0.35-1.87%-16.8%33072.97+668.35+2.06%+52.1%-3.93%-69%
'26/02/0918.7+0.15+0.81%-16.2%32404.62+621.7+1.96%+55.1%-1.15%-71.3%
'26/02/0618.55+0.05+0.27%-15.9%31782.92-18.35-0.06%+55%+0.33%-71%
'26/02/0518.5-0.15-0.8%-16.6%31801.27-488.54-1.51%+52.7%+0.71%-69.3%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.65+0.25+1.36%-15.5%32289.81+94.45+0.29%+53.1%+1.07%-68.6%
'26/02/0318.4+0.3+1.66%-14.1%32195.36+571.33+1.81%+55.9%-0.15%-70%
'26/02/0218.1-0.3-1.63%-15.5%31624.03-439.72-1.37%+53.8%-0.26%-69.3%
'26/01/3018.4-0.15-0.81%-16.2%32063.75-472.52-1.45%+51.5%+0.64%-67.7%
'26/01/2918.55+0.05+0.27%-15.9%32536.27-267.55-0.82%+50.3%+1.09%-66.2%
'26/01/2818.5-0.05-0.27%-16.2%32803.82+485.9+1.5%+52.6%-1.77%-68.7%
'26/01/2718.55+0.3+1.64%-14.8%32317.92+253.4+0.79%+53.8%+0.85%-68.6%
'26/01/2618.25+0.15+0.83%-14.1%32064.52+103.01+0.32%+54.3%+0.51%-68.3%
'26/01/2318.1+0.05+0.28%-13.9%31961.51+215.43+0.68%+55.3%-0.4%-69.2%
'26/01/2218.05-0.05-0.28%-14.1%31746.08+499.71+1.6%+57.8%-1.88%-71.9%
'26/01/2118.1-0.05-0.28%-14.3%31246.37-513.62-1.62%+55.2%+1.34%-69.6%
'26/01/2018.1500%-14.3%31759.99+120.7+0.38%+55.8%-0.38%-70.2%
'26/01/1918.15-0.1-0.55%-14.8%31639.29+230.59+0.73%+57%-1.28%-71.8%
'26/01/1618.25+0.05+0.27%-14.6%31408.7+598.12+1.94%+60%-1.67%-74.6%
'26/01/1518.2+0.15+0.83%-13.9%30810.58-131.2-0.42%+59.3%+1.25%-73.2%
'26/01/1418.05+0.05+0.28%-13.6%30941.78+234.56+0.76%+60.6%-0.48%-74.2%
'26/01/1318-0.55-2.96%-16.2%30707.22+139.93+0.46%+61.3%-3.42%-77.5%
'26/01/1218.55-0.1-0.54%-16.6%30567.29+278.33+0.92%+62.8%-1.46%-79.4%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.65+0.1+0.54%-16.2%30288.96-71.59-0.24%+62.4%+0.78%-78.6%
'26/01/0818.55-0.45-2.37%-18.2%30360.55-74.92-0.25%+62%-2.12%-80.1%
'26/01/0719+0.3+1.6%-16.8%30435.47-140.83-0.46%+61.2%+2.06%-78.1%
'26/01/0618.7-0.4-2.09%-18.6%30576.3+471.26+1.57%+63.8%-3.66%-82.4%
'26/01/0519.1-0.4-2.05%-20.3%30105.04+755.23+2.57%+68%-4.62%-88.2%
'26/01/0219.5-0.2-1.02%-21.1%29349.81+386.21+1.33%+70.2%-2.35%-91.3%
'25/12/3119.7-0.2-1.01%-21.9%28963.6+256.47+0.89%+71.7%-1.9%-93.6%
'25/12/3019.9-0.05-0.25%-22.1%28707.13-103.76-0.36%+71.1%+0.11%-93.2%
'25/12/2919.9500%-22.1%28810.89+254.87+0.89%+72.6%-0.89%-94.7%
'25/12/2619.9500%-22.1%28556.02+184.04+0.65%+73.8%-0.65%-95.8%
'25/12/2419.9500%-22.1%28371.98+61.51+0.22%+74.1%-0.22%-96.2%
'25/12/2319.9500%-22.1%28310.47+160.83+0.57%+75.1%-0.57%-97.2%
'25/12/2219.95+0.1+0.5%-21.7%28149.64+453.29+1.64%+78%-1.14%-99.7%
'25/12/1919.8500%-21.7%27696.35+227.82+0.83%+79.5%-0.83%-101.1%
'25/12/1819.85+0.05+0.25%-21.5%27468.53-56.64-0.21%+79.1%+0.46%-100.6%
'25/12/1719.800%-21.5%27525.17-11.49-0.04%+79%+0.04%-100.5%
'25/12/1619.800%-21.5%27536.66-330.28-1.19%+76.9%+1.19%-98.4%
'25/12/1519.8-0.05-0.25%-21.7%27866.94-331.08-1.17%+74.8%+0.92%-96.5%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.85-0.05-0.25%-21.9%28198.02+173.27+0.62%+75.9%-0.87%-97.8%
'25/12/1119.9+0.25+1.27%-20.9%28024.75-375.98-1.32%+73.6%+2.59%-94.5%
'25/12/1019.65+0.1+0.51%-20.5%28400.73+218.13+0.77%+74.9%-0.26%-95.4%
'25/12/0919.55+0.15+0.77%-19.8%28182.6-121.18-0.43%+74.2%+1.2%-94%
'25/12/0819.4+0.2+1.04%-19%28303.78+322.89+1.15%+76.2%-0.11%-95.2%
'25/12/0519.2+0.15+0.79%-18.4%27980.89+185.18+0.67%+77.4%+0.12%-95.7%
'25/12/0419.05-0.25-1.3%-19.4%27795.71+2.67+0.01%+77.4%-1.31%-96.8%
'25/12/0319.3+0.1+0.52%-19%27793.04+228.77+0.83%+78.9%-0.31%-97.9%
'25/12/0219.2+0.05+0.26%-18.8%27564.27+221.74+0.81%+80.3%-0.55%-99.1%
'25/12/0119.1500%-18.8%27342.53-283.95-1.03%+78.5%+1.03%-97.3%
'25/11/2819.15+0.15+0.79%-18.2%27626.48+71.95+0.26%+78.9%+0.53%-97.1%
'25/11/2719-0.05-0.26%-18.4%27554.53+144.99+0.53%+79.9%-0.79%-98.2%
'25/11/2619.05+0.05+0.26%-18.2%27409.54+497.37+1.85%+83.2%-1.59%-101.4%
'25/11/2519+0.75+4.11%-14.8%26912.17+407.93+1.54%+86%+2.57%-100.8%
'25/11/2418.25+0.1+0.55%-14.3%26504.24+69.3+0.26%+86.5%+0.29%-100.8%
'25/11/2118.15-0.4-2.16%-16.2%26434.94-991.42-3.61%+79.8%+1.45%-95.9%
'25/11/2018.55-0.1-0.54%-16.6%27426.36+846.24+3.18%+85.5%-3.72%-102.1%
'25/11/1918.65-0.3-1.58%-17.9%26580.12-176-0.66%+84.3%-0.92%-102.2%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.95-0.15-0.79%-18.6%26756.12-691.19-2.52%+79.6%+1.73%-98.2%
'25/11/1719.1-0.1-0.52%-19%27447.31+49.81+0.18%+80%-0.7%-99%
'25/11/1419.2-0.1-0.52%-19.4%27397.5-506.06-1.81%+76.7%+1.29%-96.1%
'25/11/1319.3+0.1+0.52%-19%27903.56-43.53-0.16%+76.4%+0.68%-95.4%
'25/11/1219.200%-19%27947.09+162.14+0.58%+77.4%-0.58%-96.5%
'25/11/1119.2-0.25-1.29%-20.1%27784.95-84.56-0.3%+76.9%-0.99%-97%
'25/11/1019.45+0.15+0.78%-19.4%27869.51+218.1+0.79%+78.3%-0.01%-97.7%
'25/11/0719.3-0.2-1.03%-20.3%27651.41-248.04-0.89%+76.7%-0.14%-97%
'25/11/0619.500%-20.3%27899.45+182.39+0.66%+77.9%-0.66%-98.1%
'25/11/0519.5+0.05+0.26%-20.1%27717.06-399.5-1.42%+75.3%+1.68%-95.4%
'25/11/0419.45+0.05+0.26%-19.8%28116.56-218.03-0.77%+74%+1.03%-93.8%
'25/11/0319.4+0.15+0.78%-19.2%28334.59+101.24+0.36%+74.6%+0.42%-93.8%
'25/10/3119.25+0.2+1.05%-18.4%28233.35-54.18-0.19%+74.3%+1.24%-92.7%
'25/10/3019.0500%-18.4%28287.53-7.21-0.03%+74.2%+0.03%-92.6%
'25/10/2919.05-0.25-1.3%-19.4%28294.74+345.63+1.24%+76.4%-2.54%-95.8%
'25/10/2819.3+0.15+0.78%-18.8%27949.11-44.52-0.16%+76.1%+0.94%-94.9%
'25/10/2719.15-0.25-1.29%-19.8%27993.63+461.37+1.68%+79.1%-2.97%-98.9%
'25/10/2319.400%-19.8%27532.26-116.65-0.42%+78.3%+0.42%-98.2%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.4-0.05-0.26%-20.1%27648.91-103.5-0.37%+77.6%+0.11%-97.7%
'25/10/2119.4500%-20.1%27752.41+63.78+0.23%+78.1%-0.23%-98.1%
'25/10/2019.4500%-20.1%27688.63+386.26+1.41%+80.6%-1.41%-100.6%
'25/10/1719.45-0.25-1.27%-21.1%27302.37-345.5-1.25%+78.3%-0.02%-99.4%
'25/10/1619.7+0.25+1.29%-20.1%27647.87+372.16+1.36%+80.8%-0.07%-100.8%
'25/10/1519.45-0.25-1.27%-21.1%27275.71+482.56+1.8%+84%-3.07%-105.1%
'25/10/1419.7-0.25-1.25%-22.1%26793.15-130.27-0.48%+83.1%-0.77%-105.2%