≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / K線比較(日)

3257 虹冠電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.5+0.45+0.93%1.86%48.549.448.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88430.2萬871.01張/筆49.112.4319.273.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122593.3萬215570張/筆48.44-0.55 (-1.12%)

連續漲跌: 連5跌→漲  ( +0.45元 / +0.93%)

財報評分: 最新70分 / 平均71分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 07/30 13:46)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448.95+0.45+0.93%+0.93%48625.83+284.52+0.59%+0.59%+0.34%+0.34%
'26/10/1348.5-0.55-1.12%-0.2%48341.31-960.65-1.95%-1.37%+0.83%+1.17%
'26/10/1249.05-0.2-0.41%-0.61%49301.96-11.48-0.02%-1.39%-0.39%+0.79%
'26/10/0849.25-0.25-0.51%-1.11%49313.44-492.93-0.99%-2.37%+0.48%+1.26%
'26/10/0749.5-0.8-1.59%-2.68%49806.37-16.18-0.03%-2.4%-1.56%-0.28%
'26/10/0650.3-0.4-0.79%-3.45%49822.55+110.51+0.22%-2.19%-1.01%-1.27%
'26/10/0550.7+0.4+0.8%-2.68%49712.04+1236.3+2.55%+0.31%-1.75%-2.99%
'26/10/0250.3+0.6+1.21%-1.51%48475.74+122.25+0.25%+0.56%+0.96%-2.07%
'26/10/0149.7+0.1+0.2%-1.31%48353.49+413.36+0.86%+1.43%-0.66%-2.74%
'26/09/3049.6+0.3+0.61%-0.71%47940.13+308.17+0.65%+2.09%-0.04%-2.8%
'26/09/2949.3+0.6+1.23%+0.51%47631.96-392.64-0.82%+1.25%+2.05%-0.74%
'26/09/2448.7-0.25-0.51%0%48024.6-132.69-0.28%+0.97%-0.23%-0.97%
'26/09/2348.9500%0%48157.29+357.12+0.75%+1.73%-0.75%-1.73%
'26/09/2248.95-0.2-0.41%-0.41%47800.17+81.33+0.17%+1.9%-0.58%-2.31%
'26/09/2149.15+0.95+1.97%+1.56%47718.84+538.09+1.14%+3.06%+0.83%-1.51%
'26/09/1848.2+0.25+0.52%+2.09%47180.75+892.75+1.93%+5.05%-1.41%-2.97%
'26/09/1747.95-0.15-0.31%+1.77%46288+439.1+0.96%+6.06%-1.27%-4.29%
'26/09/1648.1+1.5+3.22%+5.04%45848.9+337.41+0.74%+6.84%+2.48%-1.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.6+0.1+0.22%+5.27%45511.49-351.03-0.77%+6.03%+0.99%-0.76%
'26/09/1446.5-0.2-0.43%+4.82%45862.52-322.33-0.7%+5.29%+0.27%-0.47%
'26/09/1146.700%+4.82%46184.85-755.64-1.61%+3.59%+1.61%+1.23%
'26/09/1046.7-0.6-1.27%+3.49%46940.49-242.87-0.51%+3.06%-0.76%+0.43%
'26/09/0947.3-0.5-1.05%+2.41%47183.36+77.58+0.16%+3.23%-1.21%-0.82%
'26/09/0847.8-1.3-2.65%-0.31%47105.78-220.49-0.47%+2.75%-2.18%-3.05%
'26/09/0749.1-0.6-1.21%-1.51%47326.27+775.14+1.67%+4.46%-2.88%-5.97%
'26/09/0449.7+0.05+0.1%-1.41%46551.13+693.47+1.51%+6.04%-1.41%-7.45%
'26/09/0349.65-0.55-1.1%-2.49%45857.66-307.06-0.67%+5.33%-0.43%-7.82%
'26/09/0250.2+0.25+0.5%-2%46164.72-784-1.67%+3.57%+2.17%-5.57%
'26/09/0149.95+0.4+0.81%-1.21%46948.72+820.25+1.78%+5.41%-0.97%-6.62%
'26/08/3149.55-0.75-1.49%-2.68%46128.47-202.98-0.44%+4.95%-1.05%-7.64%
'26/08/2850.3+0.35+0.7%-2%46331.45+356.23+0.77%+5.77%-0.07%-7.77%
'26/08/2749.95-0.25-0.5%-2.49%45975.22+142.6+0.31%+6.09%-0.81%-8.58%
'26/08/2650.2+1.35+2.76%+0.2%45832.62+663.16+1.47%+7.65%+1.29%-7.45%
'26/08/2548.85-0.45-0.91%-0.71%45169.46+407.14+0.91%+8.63%-1.82%-9.34%
'26/08/2449.3-0.55-1.1%-1.81%44762.32-461.97-1.02%+7.52%-0.08%-9.33%
'26/08/2149.85+0.1+0.2%-1.61%45224.29+290.55+0.65%+8.22%-0.45%-9.82%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2049.75+0.15+0.3%-1.31%44933.74+214.39+0.48%+8.74%-0.18%-10%
'26/08/1949.6+0.3+0.61%-0.71%44719.35-589.33-1.3%+7.32%+1.91%-8.03%
'26/08/1849.3-1.2-2.38%-3.07%45308.68-548.59-1.2%+6.04%-1.18%-9.11%
'26/08/1750.5-0.2-0.39%-3.45%45857.27+46.26+0.1%+6.14%-0.49%-9.6%
'26/08/1450.7-0.6-1.17%-4.58%45811.01-210.47-0.46%+5.66%-0.71%-10.2%
'26/08/1351.3-0.7-1.35%-5.87%46021.48+503.41+1.11%+6.83%-2.46%-12.7%
'26/08/1252+0.2+0.39%-5.5%45518.07+397.35+0.88%+7.77%-0.49%-13.3%
'26/08/1151.8+0.4+0.78%-4.77%45120.72+191.96+0.43%+8.23%+0.35%-13%
'26/08/1051.4+1.4+2.8%-2.1%44928.76+702.85+1.59%+9.95%+1.21%-12%
'26/08/0750-1.5-2.91%-4.95%44225.91-170.79-0.38%+9.53%-2.53%-14.5%
'26/08/0651.5-0.1-0.19%-5.14%44396.7-214.9-0.48%+9%+0.29%-14.1%
'26/08/0551.6+0.4+0.78%-4.39%44611.6+1250.94+2.88%+12.1%-2.1%-16.5%
'26/08/0451.2-0.3-0.58%-4.95%43360.66-25.75-0.06%+12.1%-0.52%-17%
'26/08/0351.5+1+1.98%-3.07%43386.41+266.66+0.62%+12.8%+1.36%-15.8%
'26/07/3150.5+3.65+7.79%+4.48%43119.75+3186.45+7.98%+21.8%-0.19%-17.3%
'26/07/3046.85-2.15-4.39%-0.1%39933.3-105.88-0.26%+21.4%-4.13%-21.5%
'26/07/2949-0.45-0.91%-1.01%40039.18-1564.18-3.76%+16.9%+2.85%-17.9%
'26/07/2849.45-1.75-3.42%-4.39%41603.36-2030.83-4.65%+11.4%+1.23%-15.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.2-0.5-0.97%-5.32%43634.19-20.65-0.05%+11.4%-0.92%-16.7%
'26/07/2451.7-1.2-2.27%-7.47%43654.84-1195.97-2.67%+8.42%+0.4%-15.9%
'26/07/2352.9-1.3-2.4%-9.69%44850.81+25.03+0.06%+8.48%-2.46%-18.2%
'26/07/2254.2+1.3+2.46%-7.47%44825.78+592.91+1.34%+9.93%+1.12%-17.4%
'26/07/2152.9+1+1.93%-5.68%44232.87+1783.17+4.2%+14.5%-2.27%-20.2%
'26/07/2051.9-2.2-4.07%-9.52%42449.7-221.57-0.52%+14%-3.55%-23.5%
'26/07/1754.1-2.7-4.75%-13.8%42671.27-2953.71-6.47%+6.58%+1.72%-20.4%
'26/07/1656.8-1.3-2.24%-15.7%45624.98-6.61-0.01%+6.56%-2.23%-22.3%
'26/07/1558.1-0.2-0.34%-16%45631.59+893.64+2%+8.69%-2.34%-24.7%
'26/07/1458.3-3-4.89%-20.1%44737.95-642.57-1.42%+7.15%-3.47%-27.3%
'26/07/1361.3-2.9-4.52%-23.8%45380.52+25.91+0.06%+7.21%-4.58%-31%
'26/07/0964.2-1.7-2.58%-25.7%45354.61-379.8-0.83%+6.32%-1.75%-32%
'26/07/0865.900%-25.7%45734.41+255.3+0.56%+6.92%-0.56%-32.6%
'26/07/0765.9-6.3-8.73%-32.2%45479.11-1077.28-2.31%+4.45%-6.42%-36.6%
'26/07/0672.2+1+1.4%-31.2%46556.39-224.23-0.48%+3.94%+1.88%-35.2%
'26/07/0371.2+2.5+3.64%-28.7%46780.62+36.46+0.08%+4.03%+3.56%-32.8%
'26/07/0268.7+1.6+2.38%-27%46744.16-274.83-0.58%+3.42%+2.96%-30.5%
'26/07/0167.1-0.6-0.89%-27.7%47018.99+893.08+1.94%+5.42%-2.83%-33.1%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3067.7+5+7.97%-21.9%46125.91+1126.01+2.5%+8.06%+5.47%-30%
'26/06/2962.7-2.6-3.98%-25%44999.9+428.14+0.96%+9.1%-4.94%-34.1%
'26/06/2665.3-2.7-3.97%-28%44571.76-1683.5-3.64%+5.12%-0.33%-33.1%
'26/06/2568-3.1-4.36%-31.2%46255.26+211.66+0.46%+5.61%-4.82%-36.8%
'26/06/2471.1-2.8-3.79%-33.8%46043.6-1057.05-2.24%+3.24%-1.55%-37%
'26/06/2373.9+6.7+9.97%-27.2%47100.65-640.86-1.34%+1.85%+11.3%-29%
'26/06/2267.2+6.1+9.98%-19.9%47741.51+1276.31+2.75%+4.65%+7.23%-24.5%
'26/06/1861.1+5.5+9.89%-12%46465.2+587.81+1.28%+5.99%+8.61%-18%
'26/06/1755.6+0.5+0.91%-11.2%45877.39+68.2+0.15%+6.15%+0.76%-17.3%
'26/06/1655.1-0.5-0.9%-12%45809.19+412.2+0.91%+7.11%-1.81%-19.1%
'26/06/1555.6+0.4+0.72%-11.3%45396.99+1227.95+2.78%+10.1%-2.06%-21.4%
'26/06/1255.2+1.8+3.37%-8.33%44169.04+1019.58+2.36%+12.7%+1.01%-21%
'26/06/1153.4+0.4+0.75%-7.64%43149.46-76.08-0.18%+12.5%+0.93%-20.1%
'26/06/1053-3-5.36%-12.6%43225.54-1478.9-3.31%+8.77%-2.05%-21.4%
'26/06/095600%-12.6%44704.44+1201.66+2.76%+11.8%-2.76%-24.4%
'26/06/0856-4.6-7.59%-19.2%43502.78-1568.16-3.48%+7.89%-4.11%-27.1%
'26/06/0560.6-1.7-2.73%-21.4%45070.94-606.52-1.33%+6.45%-1.4%-27.9%
'26/06/0462.3+0.2+0.32%-21.2%45677.46-781.7-1.68%+4.66%+2%-25.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.1-1-1.58%-22.4%46459.16+901.85+1.98%+6.74%-3.56%-29.2%
'26/06/0263.1-3.6-5.4%-26.6%45557.31+219.4+0.48%+7.25%-5.88%-33.9%
'26/06/0166.7-2.1-3.05%-28.9%45337.91+604.97+1.35%+8.7%-4.4%-37.6%
'26/05/2968.8+3.2+4.88%-25.4%44732.94+1096.5+2.51%+11.4%+2.37%-36.8%
'26/05/2865.6+4.5+7.36%-19.9%43636.44-620.36-1.4%+9.87%+8.76%-29.8%
'26/05/2761.1+1.3+2.17%-18.1%44256.8+731.43+1.68%+11.7%+0.49%-29.9%
'26/05/2659.8+5.4+9.93%-10%43525.37-119.03-0.27%+11.4%+10.2%-21.4%
'26/05/2554.4+1.6+3.03%-7.29%43644.4+1376.43+3.26%+15%-0.23%-22.3%
'26/05/2252.8-0.9-1.68%-8.85%42267.97+899.76+2.18%+17.5%-3.86%-26.4%
'26/05/2156.5+1.8+3.29%-5.39%41368.21+1347.39+3.37%+21.5%-0.08%-26.9%
'26/05/2054.7+0.5+0.92%-4.52%40020.82-154.74-0.39%+21%+1.31%-25.6%
'26/05/1954.2+0.3+0.56%-3.99%40175.56-716.26-1.75%+18.9%+2.31%-22.9%
'26/05/1853.9+0.4+0.75%-3.27%40891.82-280.54-0.68%+18.1%+1.43%-21.4%
'26/05/1553.5-0.9-1.65%-4.87%41172.36-579.39-1.39%+16.5%-0.26%-21.3%
'26/05/1454.400%-4.87%41751.75+377.25+0.91%+17.5%-0.91%-22.4%
'26/05/1354.4-1.1-1.98%-6.76%41374.5-523.82-1.25%+16.1%-0.73%-22.8%
'26/05/1255.5+0.2+0.36%-6.42%41898.32+108.26+0.26%+16.4%+0.1%-22.8%
'26/05/1155.3+0.4+0.73%-5.74%41790.06+186.12+0.45%+16.9%+0.28%-22.6%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0854.9+0.8+1.48%-4.34%41603.94-329.84-0.79%+16%+2.27%-20.3%
'26/05/0754.1-0.6-1.1%-5.39%41933.78+794.93+1.93%+18.2%-3.03%-23.6%
'26/05/0654.7-0.8-1.44%-6.76%41138.85+369.56+0.91%+19.3%-2.35%-26%
'26/05/0555.5+1.8+3.35%-3.63%40769.29+64.15+0.16%+19.5%+3.19%-23.1%
'26/05/0453.7+0.4+0.75%-2.91%40705.14+1778.51+4.57%+24.9%-3.82%-27.8%
'26/04/3053.3-0.4-0.74%-3.63%38926.63-376.87-0.96%+23.7%+0.22%-27.4%
'26/04/2953.7-0.5-0.92%-4.52%39303.5-218.23-0.55%+23%-0.37%-27.6%
'26/04/2854.2+0.6+1.12%-3.45%39521.73-94.9-0.24%+22.7%+1.36%-26.2%
'26/04/2753.6-0.8-1.47%-4.87%39616.63+684.23+1.76%+24.9%-3.23%-29.8%
'26/04/2454.4+0.2+0.37%-4.52%38932.4+1218.25+3.23%+28.9%-2.86%-33.5%
'26/04/2354.2-2.6-4.58%-8.89%37714.15-164.32-0.43%+28.4%-4.15%-37.3%
'26/04/2256.8+1.8+3.27%-5.91%37878.47+273.36+0.73%+29.3%+2.54%-35.2%
'26/04/2155+1+1.85%-4.17%37605.11+646.31+1.75%+31.6%+0.1%-35.7%
'26/04/2054-1.1-2%-6.08%36958.8+154.46+0.42%+32.1%-2.42%-38.2%
'26/04/1755.1+0.9+1.66%-4.52%36804.34-327.68-0.88%+31%+2.54%-35.5%
'26/04/1654.2+0.8+1.5%-3.09%37132.02+409.88+1.12%+32.4%+0.38%-35.5%
'26/04/1553.4+0.2+0.38%-2.73%36722.14+426.02+1.17%+34%-0.79%-36.7%
'26/04/1453.2+1+1.92%-0.86%36296.12+838.83+2.37%+37.1%-0.45%-38%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352.2-0.3-0.57%-1.43%35457.29+39.46+0.11%+37.3%-0.68%-38.7%
'26/04/1052.5+0.1+0.19%-1.24%35417.83+556.67+1.6%+39.5%-1.41%-40.7%
'26/04/0952.4-0.4-0.76%-1.99%34861.16+99.78+0.29%+39.9%-1.05%-41.9%
'26/04/0852.8-0.2-0.38%-2.36%34761.38+1531.56+4.61%+46.3%-4.99%-48.7%
'26/04/0753+0.4+0.76%-1.62%33229.82+657.39+2.02%+49.3%-1.26%-50.9%
'26/04/0252.6-0.9-1.68%-3.27%32572.43-602.39-1.82%+46.6%+0.14%-49.8%
'26/04/0153.5+1.7+3.28%-0.1%33174.82+1451.83+4.58%+53.3%-1.3%-53.4%
'26/03/3151.8-2-3.72%-3.81%31722.99-795.17-2.45%+49.5%-1.27%-53.3%
'26/03/3053.8-0.9-1.65%-5.39%32518.16-594.43-1.8%+46.8%+0.15%-52.2%
'26/03/2754.7-0.3-0.55%-5.91%33112.59-225.03-0.68%+45.9%+0.13%-51.8%
'26/03/2655-0.5-0.9%-6.76%33337.62-101.49-0.3%+45.4%-0.6%-52.2%
'26/03/2555.5+1.2+2.21%-4.7%33439.11+826.87+2.54%+49.1%-0.33%-53.8%
'26/03/2454.3+0.4+0.74%-3.99%32612.24-110.26-0.34%+48.6%+1.08%-52.6%
'26/03/2353.9-1.8-3.23%-7.09%32722.5-821.38-2.45%+45%-0.78%-52.1%
'26/03/2055.7-0.9-1.59%-8.57%33543.88-145.8-0.43%+44.3%-1.16%-52.9%
'26/03/1956.6-1.2-2.08%-10.5%33689.68-658.9-1.92%+41.6%-0.16%-52%
'26/03/1857.8+0.3+0.52%-10%34348.58+512.01+1.51%+43.7%-0.99%-53.7%
'26/03/1757.5+1.3+2.31%-7.92%33836.57+494.06+1.48%+45.8%+0.83%-53.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1656.2+0.3+0.54%-7.42%33342.51-57.81-0.17%+45.6%+0.71%-53%
'26/03/1355.9-0.2-0.36%-7.75%33400.32-181.54-0.54%+44.8%+0.18%-52.6%
'26/03/1256.1+0.1+0.18%-7.59%33581.86-532.33-1.56%+42.5%+1.74%-50.1%
'26/03/1156+1.9+3.51%-4.34%34114.19+1342.32+4.1%+48.4%-0.59%-52.7%
'26/03/1054.1+0.3+0.56%-3.81%32771.87+661.45+2.06%+51.4%-1.5%-55.2%
'26/03/0953.8-4.2-7.24%-10.8%32110.42-1489.12-4.43%+44.7%-2.81%-55.5%
'26/03/0658+0.2+0.35%-10.5%33599.54-73.4-0.22%+44.4%+0.57%-54.9%
'26/03/0557.8+1.8+3.21%-7.59%33672.94+844.06+2.57%+48.1%+0.64%-55.7%
'26/03/0456-3.8-6.35%-13.5%32828.88-1494.77-4.35%+41.7%-2%-55.1%
'26/03/0359.8-1.5-2.45%-15.6%34323.65-771.44-2.2%+38.6%-0.25%-54.1%
'26/03/0261.3+0.1+0.16%-15.4%35095.09-319.4-0.9%+37.3%+1.06%-52.7%
'26/02/2661.2+1+1.66%-14%35414.49+1.420%+37.3%+1.66%-51.3%
'26/02/2560.2-0.2-0.33%-14.3%35413.07+712.25+2.05%+40.1%-2.38%-54.4%
'26/02/2460.4-0.2-0.33%-14.6%34700.82+927.56+2.75%+44%-3.08%-58.6%
'26/02/2360.6+0.6+1%-13.8%33773.26+167.55+0.5%+44.7%+0.5%-58.4%
'26/02/1160-0.6-0.99%-14.6%33605.71+532.74+1.61%+47%-2.6%-61.6%
'26/02/1060.6+0.5+0.83%-13.9%33072.97+668.35+2.06%+50.1%-1.23%-64%
'26/02/0960.1-3.4-5.35%-18.5%32404.62+621.7+1.96%+53%-7.31%-71.5%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0663.5-2.3-3.5%-21.4%31782.92-18.35-0.06%+52.9%-3.44%-74.3%
'26/02/0565.8-0.6-0.9%-22.1%31801.27-488.54-1.51%+50.6%+0.61%-72.7%
'26/02/0466.4+1.3+2%-20.5%32289.81+94.45+0.29%+51%+1.71%-71.5%
'26/02/0365.1+0.2+0.31%-20.3%32195.36+571.33+1.81%+53.8%-1.5%-74%
'26/02/0264.9-1.2-1.82%-21.7%31624.03-439.72-1.37%+51.7%-0.45%-73.4%
'26/01/3066.1-3.8-5.44%-26%32063.75-472.52-1.45%+49.5%-3.99%-75.4%
'26/01/2969.9-2-2.78%-28%32536.27-267.55-0.82%+48.2%-1.96%-76.3%
'26/01/2871.9+2.6+3.75%-25.3%32803.82+485.9+1.5%+50.5%+2.25%-75.8%
'26/01/2769.3-1.5-2.12%-26.9%32317.92+253.4+0.79%+51.6%-2.91%-78.6%
'26/01/2670.8-1.1-1.53%-28%32064.52+103.01+0.32%+52.1%-1.85%-80.2%
'26/01/2371.9+0.1+0.14%-27.9%31961.51+215.43+0.68%+53.2%-0.54%-81.1%
'26/01/2271.8+4.3+6.37%-23.3%31746.08+499.71+1.6%+55.6%+4.77%-79%
'26/01/2167.5-1.6-2.32%-25.1%31246.37-513.62-1.62%+53.1%-0.7%-78.2%
'26/01/2069.1+2.1+3.13%-22.8%31759.99+120.7+0.38%+53.7%+2.75%-76.4%
'26/01/1967+0.5+0.75%-22.2%31639.29+230.59+0.73%+54.8%+0.02%-77%
'26/01/1666.5+0.7+1.06%-21.4%31408.7+598.12+1.94%+57.8%-0.88%-79.2%
'26/01/1565.8+0.1+0.15%-21.2%30810.58-131.2-0.42%+57.2%+0.57%-78.4%
'26/01/1465.7+1.4+2.18%-19.5%30941.78+234.56+0.76%+58.4%+1.42%-77.9%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1364.3-0.8-1.23%-20.5%30707.22+139.93+0.46%+59.1%-1.69%-79.6%
'26/01/1265.1+0.8+1.24%-19.5%30567.29+278.33+0.92%+60.5%+0.32%-80.1%
'26/01/0964.3-2.8-4.17%-22.9%30288.96-71.59-0.24%+60.2%-3.93%-83%
'26/01/0867.1-0.9-1.32%-23.9%30360.55-74.92-0.25%+59.8%-1.07%-83.7%
'26/01/0768+1.2+1.8%-22.5%30435.47-140.83-0.46%+59%+2.26%-81.6%
'26/01/0666.800%-22.5%30576.3+471.26+1.57%+61.5%-1.57%-84.1%
'26/01/0566.8-2.4-3.47%-25.2%30105.04+755.23+2.57%+65.7%-6.04%-90.9%
'26/01/0269.2-0.8-1.14%-26.1%29349.81+386.21+1.33%+67.9%-2.47%-94%
'25/12/3170+0.6+0.86%-25.4%28963.6+256.47+0.89%+69.4%-0.03%-94.8%
'25/12/3069.4+0.4+0.58%-25%28707.13-103.76-0.36%+68.8%+0.94%-93.8%
'25/12/2969-0.6-0.86%-25.6%28810.89+254.87+0.89%+70.3%-1.75%-95.9%
'25/12/2669.6-0.9-1.28%-26.6%28556.02+184.04+0.65%+71.4%-1.93%-98%
'25/12/2470.5-0.3-0.42%-26.9%28371.98+61.51+0.22%+71.8%-0.64%-98.7%
'25/12/2370.8-1.7-2.34%-28.6%28310.47+160.83+0.57%+72.7%-2.91%-101.4%
'25/12/2272.5+4.2+6.15%-24.2%28149.64+453.29+1.64%+75.6%+4.51%-99.8%
'25/12/1968.3+6.2+9.98%-16.7%27696.35+227.82+0.83%+77%+9.15%-93.7%
'25/12/1862.1-0.7-1.11%-17.6%27468.53-56.64-0.21%+76.7%-0.9%-94.3%
'25/12/1762.8+0.3+0.48%-17.2%27525.17-11.49-0.04%+76.6%+0.52%-93.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1662.5-0.4-0.64%-17.7%27536.66-330.28-1.19%+74.5%+0.55%-92.2%
'25/12/1562.9-1.5-2.33%-19.6%27866.94-331.08-1.17%+72.4%-1.16%-92.1%
'25/12/1264.4+0.9+1.42%-18.5%28198.02+173.27+0.62%+73.5%+0.8%-92%
'25/12/1163.500%-18.5%28024.75-375.98-1.32%+71.2%+1.32%-89.7%
'25/12/1063.5-1.1-1.7%-19.9%28400.73+218.13+0.77%+72.5%-2.47%-92.4%
'25/12/0964.6+2.3+3.69%-16.9%28182.6-121.18-0.43%+71.8%+4.12%-88.7%
'25/12/0862.3+0.9+1.47%-15.7%28303.78+322.89+1.15%+73.8%+0.32%-89.5%
'25/12/0561.4-0.1-0.16%-15.9%27980.89+185.18+0.67%+74.9%-0.83%-90.8%
'25/12/0461.5+0.2+0.33%-15.6%27795.71+2.67+0.01%+75%+0.32%-90.5%
'25/12/0361.3+1.2+2%-13.9%27793.04+228.77+0.83%+76.4%+1.17%-90.3%
'25/12/0260.100%-13.9%27564.27+221.74+0.81%+77.8%-0.81%-91.7%
'25/12/0160.1-1-1.64%-15.3%27342.53-283.95-1.03%+76%-0.61%-91.3%
'25/11/2861.1-0.2-0.33%-15.6%27626.48+71.95+0.26%+76.5%-0.59%-92.1%
'25/11/2761.3+0.1+0.16%-15.4%27554.53+144.99+0.53%+77.4%-0.37%-92.8%
'25/11/2661.2+1.2+2%-13.8%27409.54+497.37+1.85%+80.7%+0.15%-94.4%
'25/11/2560+0.6+1.01%-12.9%26912.17+407.93+1.54%+83.5%-0.53%-96.3%
'25/11/2459.4-0.2-0.34%-13.2%26504.24+69.3+0.26%+83.9%-0.6%-97.1%
'25/11/2159.6-2.1-3.4%-16.1%26434.94-991.42-3.61%+77.3%+0.21%-93.4%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2061.7+1.4+2.32%-14.2%27426.36+846.24+3.18%+82.9%-0.86%-97.1%
'25/11/1960.3-1.1-1.79%-15.7%26580.12-176-0.66%+81.7%-1.13%-97.5%
'25/11/1861.4-1.3-2.07%-17.5%26756.12-691.19-2.52%+77.2%+0.45%-94.6%
'25/11/1762.7-1.5-2.34%-19.4%27447.31+49.81+0.18%+77.5%-2.52%-96.9%
'25/11/1464.2-0.7-1.08%-20.3%27397.5-506.06-1.81%+74.3%+0.73%-94.5%
'25/11/1364.9-0.8-1.22%-21.2%27903.56-43.53-0.16%+74%-1.06%-95.2%
'25/11/1265.7+0.4+0.61%-20.8%27947.09+162.14+0.58%+75%+0.03%-95.8%
'25/11/1165.300%-20.8%27784.95-84.56-0.3%+74.5%+0.3%-95.2%
'25/11/1065.3-0.8-1.21%-21.7%27869.51+218.1+0.79%+75.9%-2%-97.6%
'25/11/0766.1-6.6-9.08%-28.8%27651.41-248.04-0.89%+74.3%-8.19%-103.1%
'25/11/0672.7-0.3-0.41%-29.1%27899.45+182.39+0.66%+75.4%-1.07%-104.5%
'25/11/0573+1.9+2.67%-27.2%27717.06-399.5-1.42%+72.9%+4.09%-100.2%
'25/11/0471.1-0.5-0.7%-27.7%28116.56-218.03-0.77%+71.6%+0.07%-99.3%
'25/11/0371.6-2-2.72%-29.7%28334.59+101.24+0.36%+72.2%-3.08%-101.9%
'25/10/3173.6-0.1-0.14%-29.8%28233.35-54.18-0.19%+71.9%+0.05%-101.7%
'25/10/3073.7-1.1-1.47%-30.8%28287.53-7.21-0.03%+71.9%-1.44%-102.7%
'25/10/2974.8-3.1-3.98%-33.6%28294.74+345.63+1.24%+74%-5.22%-107.5%
'25/10/2877.9-0.4-0.51%-33.9%27949.11-44.52-0.16%+73.7%-0.35%-107.6%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2778.3+3.8+5.1%-30.5%27993.63+461.37+1.68%+76.6%+3.42%-107.2%
'25/10/2374.5+2.1+2.9%-28.5%27532.26-116.65-0.42%+75.9%+3.32%-104.4%
'25/10/2272.4-1.1-1.5%-29.6%27648.91-103.5-0.37%+75.2%-1.13%-104.8%
'25/10/2173.5+2+2.8%-27.6%27752.41+63.78+0.23%+75.6%+2.57%-103.2%
'25/10/2071.5+0.5+0.7%-27.1%27688.63+386.26+1.41%+78.1%-0.71%-105.2%
'25/10/1771-2-2.74%-29.1%27302.37-345.5-1.25%+75.9%-1.49%-105%
'25/10/1673+4+5.8%-25%27647.87+372.16+1.36%+78.3%+4.44%-103.3%
'25/10/1569+3.7+5.67%-20.8%27275.71+482.56+1.8%+81.5%+3.87%-102.2%