≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / K線比較(日)

3259 鑫創

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.95-0.05-0.42%0.42%11.9511.9511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011.62萬14692股/筆11.992.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.05萬9900張/筆11.17+0.45 (+3.91%)

連續漲跌: 首日下跌  ( -0.05元 / -0.42%)

財報評分: 最新32分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

• 鑫創董事會重要決議事項 (公告訊息 06/26 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.9-0.05-0.42%-0.42%49301.96-11.48-0.02%-0.02%-0.4%-0.4%
'26/10/0811.95+0.45+3.91%+3.48%49313.44-492.93-0.99%-1.01%+4.9%+4.49%
'26/10/0711.5-0.75-6.12%-2.86%49806.37-16.18-0.03%-1.04%-6.09%-1.81%
'26/10/0612.25-0.75-5.77%-8.46%49822.55+110.51+0.22%-0.82%-5.99%-7.64%
'26/10/0513+0.15+1.17%-7.39%49712.04+1236.3+2.55%+1.7%-1.38%-9.1%
'26/10/0212.85+1.15+9.83%+1.71%48475.74+122.25+0.25%+1.96%+9.58%-0.25%
'26/10/0111.7+1.05+9.86%+11.7%48353.49+413.36+0.86%+2.84%+9%+8.9%
'26/09/3010.65+0.94+9.68%+22.6%47940.13+308.17+0.65%+3.51%+9.03%+19%
'26/09/299.71-0.24-2.41%+19.6%47631.96-392.64-0.82%+2.66%-1.59%+16.9%
'26/09/249.95-0.4-3.86%+15%48024.6-132.69-0.28%+2.38%-3.58%+12.6%
'26/09/2310.35+0.1+0.98%+16.1%48157.29+357.12+0.75%+3.14%+0.23%+13%
'26/09/2210.25+0.05+0.49%+16.7%47800.17+81.33+0.17%+3.32%+0.32%+13.3%
'26/09/2110.2-0.55-5.12%+10.7%47718.84+538.09+1.14%+4.5%-6.26%+6.2%
'26/09/1810.75-0.05-0.46%+10.2%47180.75+892.75+1.93%+6.51%-2.39%+3.67%
'26/09/1710.800%+10.2%46288+439.1+0.96%+7.53%-0.96%+2.65%
'26/09/1610.8-0.1-0.92%+9.17%45848.9+337.41+0.74%+8.33%-1.66%+0.85%
'26/09/1510.9-0.1-0.91%+8.18%45511.49-351.03-0.77%+7.5%-0.14%+0.68%
'26/09/1411-0.1-0.9%+7.21%45862.52-322.33-0.7%+6.75%-0.2%+0.46%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.100%+7.21%46184.85-755.64-1.61%+5.03%+1.61%+2.18%
'26/09/1011.1-0.6-5.13%+1.71%46940.49-242.87-0.51%+4.49%-4.62%-2.78%
'26/09/0911.7+0.6+5.41%+7.21%47183.36+77.58+0.16%+4.66%+5.25%+2.54%
'26/09/0811.100%+7.21%47105.78-220.49-0.47%+4.17%+0.47%+3.03%
'26/09/0711.1-1.05-8.64%-2.06%47326.27+775.14+1.67%+5.91%-10.3%-7.97%
'26/09/0412.15-1.3-9.67%-11.5%46551.13+693.47+1.51%+7.51%-11.2%-19%
'26/09/0313.700%-11.3%45857.66-307.06-0.67%+6.8%+0.67%-18.1%
'26/09/0213.7-0.05-0.36%-11.6%46164.72-784-1.67%+5.01%+1.31%-16.6%
'26/09/0113.75-0.25-1.79%-13.2%46948.72+820.25+1.78%+6.88%-3.57%-20.1%
'26/08/3114-0.1-0.71%-13.8%46128.47-202.98-0.44%+6.41%-0.27%-20.2%
'26/08/2814.1-0.1-0.7%-14.4%46331.45+356.23+0.77%+7.24%-1.47%-21.7%
'26/08/2714.2+1.25+9.65%-6.18%45975.22+142.6+0.31%+7.57%+9.34%-13.7%
'26/08/2612.95+1.15+9.75%+2.97%45832.62+663.16+1.47%+9.15%+8.28%-6.18%
'26/08/2511.8+1.05+9.77%+13%45169.46+407.14+0.91%+10.1%+8.86%+2.88%
'26/08/2410.75+0.94+9.58%+23.9%44762.32-461.97-1.02%+9.02%+10.6%+14.8%
'26/08/219.81-0.99-9.17%+12.5%45224.29+290.55+0.65%+9.72%-9.82%+2.78%
'26/08/2010.8-0.55-4.85%+7.05%44933.74+214.39+0.48%+10.2%-5.33%-3.2%
'26/08/1911.35-1.25-9.92%-3.57%44719.35-589.33-1.3%+8.81%-8.62%-12.4%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.6-1.35-9.68%-12.9%45308.68-548.59-1.2%+7.51%-8.48%-20.4%
'26/08/1713.95+0.05+0.36%-12.6%45857.27+46.26+0.1%+7.62%+0.26%-20.2%
'26/08/1413.9-0.2-1.42%-13.8%45811.01-210.47-0.46%+7.13%-0.96%-21%
'26/08/1314.100%-13.8%46021.48+503.41+1.11%+8.31%-1.11%-22.1%
'26/08/1214.1-0.2-1.4%-15%45518.07+397.35+0.88%+9.27%-2.28%-24.3%
'26/08/1114.3-0.25-1.72%-16.5%45120.72+191.96+0.43%+9.73%-2.15%-26.2%
'26/08/1014.55-0.25-1.69%-17.9%44928.76+702.85+1.59%+11.5%-3.28%-29.4%
'26/08/0714.8-0.1-0.67%-18.5%44225.91-170.79-0.38%+11%-0.29%-29.5%
'26/08/0614.9+0.35+2.41%-16.5%44396.7-214.9-0.48%+10.5%+2.89%-27%
'26/08/0514.55-0.25-1.69%-17.9%44611.6+1250.94+2.88%+13.7%-4.57%-31.6%
'26/08/0414.8-0.25-1.66%-19.3%43360.66-25.75-0.06%+13.6%-1.6%-32.9%
'26/08/0315.05+0.1+0.67%-18.7%43386.41+266.66+0.62%+14.3%+0.05%-33.1%
'26/07/3114.95+0.05+0.34%-18.5%43119.75+3186.45+7.98%+23.5%-7.64%-41.9%
'26/07/3014.900%-18.5%39933.3-105.88-0.26%+23.1%+0.26%-41.6%
'26/07/2914.9-0.05-0.33%-18.7%40039.18-1564.18-3.76%+18.5%+3.43%-37.2%
'26/07/2814.95-0.3-1.97%-20.3%41603.36-2030.83-4.65%+13%+2.68%-33.3%
'26/07/2715.25-0.1-0.65%-20.8%43634.19-20.65-0.05%+12.9%-0.6%-33.8%
'26/07/2415.35+0.05+0.33%-20.6%43654.84-1195.97-2.67%+9.92%+3%-30.5%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.300%-20.6%44850.81+25.03+0.06%+9.99%-0.06%-30.6%
'26/07/2215.3-0.05-0.33%-20.8%44825.78+592.91+1.34%+11.5%-1.67%-32.3%
'26/07/2115.35+0.3+1.99%-19.3%44232.87+1783.17+4.2%+16.1%-2.21%-35.4%
'26/07/2015.05+0.15+1.01%-18.5%42449.7-221.57-0.52%+15.5%+1.53%-34%
'26/07/1714.9-0.65-4.18%-21.9%42671.27-2953.71-6.47%+8.06%+2.29%-29.9%
'26/07/1615.55-0.35-2.2%-23.6%45624.98-6.61-0.01%+8.04%-2.19%-31.6%
'26/07/1515.9+0.2+1.27%-22.6%45631.59+893.64+2%+10.2%-0.73%-32.8%
'26/07/1415.7+0.5+3.29%-20.1%44737.95-642.57-1.42%+8.64%+4.71%-28.7%
'26/07/1315.2-0.5-3.18%-22.6%45380.52+25.91+0.06%+8.7%-3.24%-31.3%
'26/07/0915.7-0.1-0.63%-23.1%45354.61-379.8-0.83%+7.8%+0.2%-30.9%
'26/07/0815.8-0.2-1.25%-24.1%45734.41+255.3+0.56%+8.41%-1.81%-32.5%
'26/07/0716-0.75-4.48%-27.5%45479.11-1077.28-2.31%+5.9%-2.17%-33.4%
'26/07/0616.75+0.7+4.36%-24.3%46556.39-224.23-0.48%+5.39%+4.84%-29.7%
'26/07/0316.05+0.15+0.94%-23.6%46780.62+36.46+0.08%+5.47%+0.86%-29.1%
'26/07/0215.9-0.1-0.62%-24.1%46744.16-274.83-0.58%+4.86%-0.04%-28.9%
'26/07/0116-0.5-3.03%-26.4%47018.99+893.08+1.94%+6.89%-4.97%-33.2%
'26/06/3016.5+0.6+3.77%-23.6%46125.91+1126.01+2.5%+9.56%+1.27%-33.1%
'26/06/2915.9+0.05+0.32%-23.3%44999.9+428.14+0.96%+10.6%-0.64%-34%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.85-0.4-2.46%-25.2%44571.76-1683.5-3.64%+6.59%+1.18%-31.8%
'26/06/2516.25-0.25-1.52%-26.4%46255.26+211.66+0.46%+7.08%-1.98%-33.4%
'26/06/2416.5+0.15+0.92%-25.7%46043.6-1057.05-2.24%+4.67%+3.16%-30.4%
'26/06/2316.35-0.7-4.11%-28.7%47100.65-640.86-1.34%+3.27%-2.77%-32%
'26/06/2217.05+0.5+3.02%-26.6%47741.51+1276.31+2.75%+6.11%+0.27%-32.7%
'26/06/1816.55-0.1-0.6%-27%46465.2+587.81+1.28%+7.46%-1.88%-34.5%
'26/06/1716.6500%-27%45877.39+68.2+0.15%+7.62%-0.15%-34.7%
'26/06/1616.65-0.45-2.63%-28.9%45809.19+412.2+0.91%+8.6%-3.54%-37.5%
'26/06/1517.1+0.3+1.79%-27.7%45396.99+1227.95+2.78%+11.6%-0.99%-39.3%
'26/06/1216.8-0.35-2.04%-29.2%44169.04+1019.58+2.36%+14.3%-4.4%-43.4%
'26/06/1117.15+0.2+1.18%-28.3%43149.46-76.08-0.18%+14.1%+1.36%-42.4%
'26/06/1016.95-0.2-1.17%-29.2%43225.54-1478.9-3.31%+10.3%+2.14%-39.4%
'26/06/0917.15+0.8+4.89%-25.7%44704.44+1201.66+2.76%+13.3%+2.13%-39%
'26/06/0816.35-0.7-4.11%-28.7%43502.78-1568.16-3.48%+9.39%-0.63%-38.1%
'26/06/0517.05-0.7-3.94%-31.5%45070.94-606.52-1.33%+7.93%-2.61%-39.5%
'26/06/0417.75-0.45-2.47%-33.2%45677.46-781.7-1.68%+6.12%-0.79%-39.4%
'26/06/0318.2+0.75+4.3%-30.4%46459.16+901.85+1.98%+8.22%+2.32%-38.6%
'26/06/0217.45+0.7+4.18%-27.5%45557.31+219.4+0.48%+8.74%+3.7%-36.2%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.7500%-27.5%45337.91+604.97+1.35%+10.2%-1.35%-37.7%
'26/05/2916.75-0.05-0.3%-27.7%44732.94+1096.5+2.51%+13%-2.81%-40.7%
'26/05/2816.8+0.8+5%-24.1%43636.44-620.36-1.4%+11.4%+6.4%-35.5%
'26/05/271600%-24.1%44256.8+731.43+1.68%+13.3%-1.68%-37.3%
'26/05/2616+0.3+1.91%-22.6%43525.37-119.03-0.27%+13%+2.18%-35.6%
'26/05/2515.7-0.65-3.98%-25.7%43644.4+1376.43+3.26%+16.6%-7.24%-42.3%
'26/05/2216.35+0.45+2.83%-23.6%42267.97+899.76+2.18%+19.2%+0.65%-42.8%
'26/05/2115.9-0.25-1.55%-24.8%41368.21+1347.39+3.37%+23.2%-4.92%-48%
'26/05/2016.1500%-24.8%40020.82-154.74-0.39%+22.7%+0.39%-47.5%
'26/05/1916.15+0.05+0.31%-24.5%40175.56-716.26-1.75%+20.6%+2.06%-45.1%
'26/05/1816.1-0.4-2.42%-26.4%40891.82-280.54-0.68%+19.7%-1.74%-46.1%
'26/05/1516.5-0.6-3.51%-28.9%41172.36-579.39-1.39%+18.1%-2.12%-47%
'26/05/1417.1-0.55-3.12%-31.2%41751.75+377.25+0.91%+19.2%-4.03%-50.3%
'26/05/1317.65+0.15+0.86%-30.6%41374.5-523.82-1.25%+17.7%+2.11%-48.2%
'26/05/1217.5-0.2-1.13%-31.4%41898.32+108.26+0.26%+18%-1.39%-49.3%
'26/05/1117.7+0.2+1.14%-30.6%41790.06+186.12+0.45%+18.5%+0.69%-49.1%
'26/05/0817.5-0.35-1.96%-31.9%41603.94-329.84-0.79%+17.6%-1.17%-49.5%
'26/05/0717.85+0.85+5%-28.5%41933.78+794.93+1.93%+19.8%+3.07%-48.4%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617-0.3-1.73%-29.8%41138.85+369.56+0.91%+20.9%-2.64%-50.7%
'26/05/0517.3-0.1-0.57%-30.2%40769.29+64.15+0.16%+21.1%-0.73%-51.3%
'26/05/0417.4+0.4+2.35%-28.5%40705.14+1778.51+4.57%+26.7%-2.22%-55.2%
'26/04/301700%-28.5%38926.63-376.87-0.96%+25.4%+0.96%-54%
'26/04/291700%-28.5%39303.5-218.23-0.55%+24.7%+0.55%-53.3%
'26/04/2817-0.35-2.02%-30%39521.73-94.9-0.24%+24.4%-1.78%-54.4%
'26/04/2717.35+0.05+0.29%-29.8%39616.63+684.23+1.76%+26.6%-1.47%-56.4%
'26/04/2417.3-0.9-4.95%-33.2%38932.4+1218.25+3.23%+30.7%-8.18%-64%
'26/04/2318.2-0.6-3.19%-35.4%37714.15-164.32-0.43%+30.2%-2.76%-65.5%
'26/04/2218.8+1.7+9.94%-28.9%37878.47+273.36+0.73%+31.1%+9.21%-60.1%
'26/04/2117.100%-28.9%37605.11+646.31+1.75%+33.4%-1.75%-62.3%
'26/04/2017.100%-28.9%36958.8+154.46+0.42%+34%-0.42%-62.9%
'26/04/1717.1-0.2-1.16%-29.8%36804.34-327.68-0.88%+32.8%-0.28%-62.5%
'26/04/1617.3-0.1-0.57%-30.2%37132.02+409.88+1.12%+34.3%-1.69%-64.4%
'26/04/1517.400%-30.2%36722.14+426.02+1.17%+35.8%-1.17%-66%
'26/04/1417.4-0.1-0.57%-30.6%36296.12+838.83+2.37%+39%-2.94%-69.6%
'26/04/1317.5+0.45+2.64%-28.7%35457.29+39.46+0.11%+39.2%+2.53%-67.9%
'26/04/1017.05+0.05+0.29%-28.5%35417.83+556.67+1.6%+41.4%-1.31%-70%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917-0.35-2.02%-30%34861.16+99.78+0.29%+41.8%-2.31%-71.8%
'26/04/0817.35+0.05+0.29%-29.8%34761.38+1531.56+4.61%+48.4%-4.32%-78.1%
'26/04/0717.3-0.7-3.89%-32.5%33229.82+657.39+2.02%+51.4%-5.91%-83.9%
'26/04/0218+0.2+1.12%-31.7%32572.43-602.39-1.82%+48.6%+2.94%-80.4%
'26/04/0117.8+1.55+9.54%-25.2%33174.82+1451.83+4.58%+55.4%+4.96%-80.6%
'26/03/3116.25-0.4-2.4%-27%31722.99-795.17-2.45%+51.6%+0.05%-78.6%
'26/03/3016.65-0.5-2.92%-29.2%32518.16-594.43-1.8%+48.9%-1.12%-78%
'26/03/2717.15-1.2-6.54%-33.8%33112.59-225.03-0.68%+47.9%-5.86%-81.7%
'26/03/2618.35-0.9-4.68%-36.9%33337.62-101.49-0.3%+47.4%-4.38%-84.3%
'26/03/2519.25-1.55-7.45%-41.6%33439.11+826.87+2.54%+51.2%-9.99%-92.8%
'26/03/2420.8+0.7+3.48%-39.6%32612.24-110.26-0.34%+50.7%+3.82%-90.2%
'26/03/2320.1+1.8+9.84%-33.6%32722.5-821.38-2.45%+47%+12.3%-80.6%
'26/03/2018.3+1.65+9.91%-27%33543.88-145.8-0.43%+46.3%+10.3%-73.4%
'26/03/1916.65-0.25-1.48%-28.1%33689.68-658.9-1.92%+43.5%+0.44%-71.6%
'26/03/1816.9-0.1-0.59%-28.5%34348.58+512.01+1.51%+45.7%-2.1%-74.2%
'26/03/171700%-28.5%33836.57+494.06+1.48%+47.9%-1.48%-76.4%
'26/03/1617+0.05+0.29%-28.3%33342.51-57.81-0.17%+47.6%+0.46%-75.9%
'26/03/1316.95+0.1+0.59%-27.9%33400.32-181.54-0.54%+46.8%+1.13%-74.7%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.8500%-27.9%33581.86-532.33-1.56%+44.5%+1.56%-72.4%
'26/03/1116.85+0.45+2.74%-25.9%34114.19+1342.32+4.1%+50.4%-1.36%-76.4%
'26/03/1016.4+0.25+1.55%-24.8%32771.87+661.45+2.06%+53.5%-0.51%-78.3%
'26/03/0916.15-0.85-5%-28.5%32110.42-1489.12-4.43%+46.7%-0.57%-75.3%
'26/03/0617+0.2+1.19%-27.7%33599.54-73.4-0.22%+46.4%+1.41%-74.1%
'26/03/0516.8+0.15+0.9%-27%33672.94+844.06+2.57%+50.2%-1.67%-77.2%
'26/03/0416.65-0.35-2.06%-28.5%32828.88-1494.77-4.35%+43.6%+2.29%-72.2%
'26/03/031700%-28.5%34323.65-771.44-2.2%+40.5%+2.2%-69%
'26/03/0217-0.05-0.29%-28.7%35095.09-319.4-0.9%+39.2%+0.61%-68%
'26/02/2617.05+0.15+0.89%-28.1%35414.49+1.420%+39.2%+0.89%-67.3%
'26/02/2516.9+0.05+0.3%-27.9%35413.07+712.25+2.05%+42.1%-1.75%-70%
'26/02/2416.85-0.3-1.75%-29.2%34700.82+927.56+2.75%+46%-4.5%-75.1%
'26/02/2317.15-0.7-3.92%-31.9%33773.26+167.55+0.5%+46.7%-4.42%-78.6%
'26/02/1117.85-0.2-1.11%-32.7%33605.71+532.74+1.61%+49.1%-2.72%-81.8%
'26/02/1018.05+0.05+0.28%-32.5%33072.97+668.35+2.06%+52.1%-1.78%-84.6%
'26/02/0918-0.7-3.74%-35%32404.62+621.7+1.96%+55.1%-5.7%-90.1%
'26/02/0618.7-0.2-1.06%-35.7%31782.92-18.35-0.06%+55%-1%-90.7%
'26/02/0518.9+0.05+0.27%-35.5%31801.27-488.54-1.51%+52.7%+1.78%-88.2%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.85-0.35-1.82%-36.7%32289.81+94.45+0.29%+53.1%-2.11%-89.9%
'26/02/0319.2-0.4-2.04%-38%32195.36+571.33+1.81%+55.9%-3.85%-93.9%
'26/02/0219.6-0.2-1.01%-38.6%31624.03-439.72-1.37%+53.8%+0.36%-92.4%
'26/01/3019.8-0.15-0.75%-39.1%32063.75-472.52-1.45%+51.5%+0.7%-90.6%
'26/01/2919.95-0.05-0.25%-39.2%32536.27-267.55-0.82%+50.3%+0.57%-89.5%
'26/01/2820-0.3-1.48%-40.1%32803.82+485.9+1.5%+52.6%-2.98%-92.7%
'26/01/2720.3-0.95-4.47%-42.8%32317.92+253.4+0.79%+53.8%-5.26%-96.6%
'26/01/2621.25+0.7+3.41%-40.9%32064.52+103.01+0.32%+54.3%+3.09%-95.1%
'26/01/2320.55+0.2+0.98%-40.3%31961.51+215.43+0.68%+55.3%+0.3%-95.6%
'26/01/2220.35+0.25+1.24%-39.6%31746.08+499.71+1.6%+57.8%-0.36%-97.3%
'26/01/2120.1-0.8-3.83%-41.9%31246.37-513.62-1.62%+55.2%-2.21%-97.1%
'26/01/2020.9-0.1-0.48%-42.1%31759.99+120.7+0.38%+55.8%-0.86%-98%
'26/01/1921+1.1+5.53%-38.9%31639.29+230.59+0.73%+57%+4.8%-95.9%
'26/01/1619.9-0.35-1.73%-40%31408.7+598.12+1.94%+60%-3.67%-100%
'26/01/1520.25-0.25-1.22%-40.7%30810.58-131.2-0.42%+59.3%-0.8%-100.1%
'26/01/1420.5+0.2+0.99%-40.1%30941.78+234.56+0.76%+60.6%+0.23%-100.7%
'26/01/1320.3-0.35-1.69%-41.2%30707.22+139.93+0.46%+61.3%-2.15%-102.5%
'26/01/1220.65-0.6-2.82%-42.8%30567.29+278.33+0.92%+62.8%-3.74%-105.6%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.25-0.3-1.39%-43.6%30288.96-71.59-0.24%+62.4%-1.15%-106%
'26/01/0821.55-0.5-2.27%-44.9%30360.55-74.92-0.25%+62%-2.02%-106.9%
'26/01/0722.05+0.9+4.26%-42.6%30435.47-140.83-0.46%+61.2%+4.72%-103.8%
'26/01/0621.15-0.2-0.94%-43.1%30576.3+471.26+1.57%+63.8%-2.51%-106.9%
'26/01/0521.35-0.7-3.17%-44.9%30105.04+755.23+2.57%+68%-5.74%-112.9%
'26/01/0222.05-0.75-3.29%-46.7%29349.81+386.21+1.33%+70.2%-4.62%-116.9%
'25/12/3122.8+2+9.62%-41.6%28963.6+256.47+0.89%+71.7%+8.73%-113.3%
'25/12/3020.8-0.4-1.89%-42.7%28707.13-103.76-0.36%+71.1%-1.53%-113.8%
'25/12/2921.2-0.35-1.62%-43.6%28810.89+254.87+0.89%+72.6%-2.51%-116.3%
'25/12/2621.55-0.45-2.05%-44.8%28556.02+184.04+0.65%+73.8%-2.7%-118.5%
'25/12/2422+0.4+1.85%-43.7%28371.98+61.51+0.22%+74.1%+1.63%-117.9%
'25/12/2321.6-0.55-2.48%-45.1%28310.47+160.83+0.57%+75.1%-3.05%-120.3%
'25/12/2222.15-0.25-1.12%-45.8%28149.64+453.29+1.64%+78%-2.76%-123.8%
'25/12/1922.4+0.85+3.94%-43.6%27696.35+227.82+0.83%+79.5%+3.11%-123.1%
'25/12/1821.55+0.1+0.47%-43.4%27468.53-56.64-0.21%+79.1%+0.68%-122.5%
'25/12/1721.45-0.05-0.23%-43.5%27525.17-11.49-0.04%+79%-0.19%-122.5%
'25/12/1621.5-0.8-3.59%-45.5%27536.66-330.28-1.19%+76.9%-2.4%-122.4%
'25/12/1522.3-0.8-3.46%-47.4%27866.94-331.08-1.17%+74.8%-2.29%-122.2%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.1-0.45-1.91%-48.4%28198.02+173.27+0.62%+75.9%-2.53%-124.3%
'25/12/1123.55+2.1+9.79%-43.4%28024.75-375.98-1.32%+73.6%+11.1%-117%
'25/12/1021.45-0.35-1.61%-44.3%28400.73+218.13+0.77%+74.9%-2.38%-119.2%
'25/12/0921.8+0.8+3.81%-42.1%28182.6-121.18-0.43%+74.2%+4.24%-116.3%
'25/12/0821-0.35-1.64%-43.1%28303.78+322.89+1.15%+76.2%-2.79%-119.3%
'25/12/0521.35-0.05-0.23%-43.2%27980.89+185.18+0.67%+77.4%-0.9%-120.6%
'25/12/0421.4+0.3+1.42%-42.4%27795.71+2.67+0.01%+77.4%+1.41%-119.8%
'25/12/0321.1+0.1+0.48%-42.1%27793.04+228.77+0.83%+78.9%-0.35%-121%
'25/12/0221-0.4-1.87%-43.2%27564.27+221.74+0.81%+80.3%-2.68%-123.5%
'25/12/0121.4-0.3-1.38%-44%27342.53-283.95-1.03%+78.5%-0.35%-122.5%
'25/11/2821.7+0.4+1.88%-43%27626.48+71.95+0.26%+78.9%+1.62%-121.9%
'25/11/2721.3+0.15+0.71%-42.6%27554.53+144.99+0.53%+79.9%+0.18%-122.4%
'25/11/2621.15-0.45-2.08%-43.8%27409.54+497.37+1.85%+83.2%-3.93%-126.9%
'25/11/2521.6+0.5+2.37%-42.4%26912.17+407.93+1.54%+86%+0.83%-128.4%
'25/11/2421.1-0.3-1.4%-43.2%26504.24+69.3+0.26%+86.5%-1.66%-129.7%
'25/11/2121.4-0.15-0.7%-43.6%26434.94-991.42-3.61%+79.8%+2.91%-123.4%
'25/11/2021.55+0.05+0.23%-43.5%27426.36+846.24+3.18%+85.5%-2.95%-129%
'25/11/1921.5+0.55+2.63%-42%26580.12-176-0.66%+84.3%+3.29%-126.3%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.95-0.75-3.46%-44%26756.12-691.19-2.52%+79.6%-0.94%-123.6%
'25/11/1721.7-0.45-2.03%-45.1%27447.31+49.81+0.18%+80%-2.21%-125.1%
'25/11/1422.15-1.35-5.74%-48.3%27397.5-506.06-1.81%+76.7%-3.93%-125%
'25/11/1323.5-0.35-1.47%-49.1%27903.56-43.53-0.16%+76.4%-1.31%-125.5%
'25/11/1223.85+1.2+5.3%-46.4%27947.09+162.14+0.58%+77.4%+4.72%-123.8%
'25/11/1122.65+2.05+9.95%-41%27784.95-84.56-0.3%+76.9%+10.2%-117.9%
'25/11/1020.6+0.2+0.98%-40.4%27869.51+218.1+0.79%+78.3%+0.19%-118.7%
'25/11/0720.4-0.1-0.49%-40.7%27651.41-248.04-0.89%+76.7%+0.4%-117.4%
'25/11/0620.5-0.2-0.97%-41.3%27899.45+182.39+0.66%+77.9%-1.63%-119.2%
'25/11/0520.7+0.25+1.22%-40.6%27717.06-399.5-1.42%+75.3%+2.64%-115.9%
'25/11/0420.45-1-4.66%-43.4%28116.56-218.03-0.77%+74%-3.89%-117.4%
'25/11/0321.45+0.1+0.47%-43.1%28334.59+101.24+0.36%+74.6%+0.11%-117.7%
'25/10/3121.35-0.3-1.39%-43.9%28233.35-54.18-0.19%+74.3%-1.2%-118.2%
'25/10/3021.65+0.35+1.64%-43%28287.53-7.21-0.03%+74.2%+1.67%-117.2%
'25/10/2921.3+0.05+0.24%-42.8%28294.74+345.63+1.24%+76.4%-1%-119.2%
'25/10/2821.25-0.35-1.62%-43.7%27949.11-44.52-0.16%+76.1%-1.46%-119.9%
'25/10/2721.6-0.15-0.69%-44.1%27993.63+461.37+1.68%+79.1%-2.37%-123.2%
'25/10/2321.75-0.05-0.23%-44.3%27532.26-116.65-0.42%+78.3%+0.19%-122.6%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.8-0.15-0.68%-44.6%27648.91-103.5-0.37%+77.6%-0.31%-122.3%
'25/10/2121.9500%-44.6%27752.41+63.78+0.23%+78.1%-0.23%-122.7%
'25/10/2021.95+0.05+0.23%-44.5%27688.63+386.26+1.41%+80.6%-1.18%-125.1%
'25/10/1721.9+0.05+0.23%-44.4%27302.37-345.5-1.25%+78.3%+1.48%-122.7%
'25/10/1621.85-0.1-0.46%-44.6%27647.87+372.16+1.36%+80.8%-1.82%-125.4%
'25/10/1521.95+0.45+2.09%-43.5%27275.71+482.56+1.8%+84%+0.29%-127.5%
'25/10/1421.5-0.2-0.92%-44%26793.15-130.27-0.48%+83.1%-0.44%-127.1%