≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / K線比較(日)

3260 威剛

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
367.5363+4.5+1.24%1.93%365367.5360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0507.47億3,249631股/筆364.23.024.540
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,47712.57億6,235558張/筆361.4-4.5 (-1.22%)

連續漲跌: 首日上漲  ( +4.5元 / +1.24%)

財報評分: 最新51分 / 平均38分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正威剛2026年8-9月資金貸與他人申報資訊 (公告訊息 48分鐘前)

• 威剛2026年現金增資收足股款暨增資基準日 (公告訊息 1小時前)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

• 威剛7月營收183.8億元「連五月創新高」　Q3營運續攀高峰 (ETtoday新聞雲 08/06 15:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 三大記憶體廠2027年產能提前售罄 恐成史上最缺一年 (Anue鉅亨 08/04 16:20)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 威剛受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/31 15:21)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (更正發行總額) (公告訊息 07/30 16:13)

• 威剛董事會決議辦理現金增資發行新股案 (更正全案發行股數) (公告訊息 07/30 16:13)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 威剛董事會決議2026年上半年度股利分派 (公告訊息 07/28 17:25)

• 威剛董事會決議辦理現金增資發行新股案 (公告訊息 07/28 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14367.5+4.5+1.24%+1.24%48625.83+284.52+0.59%+0.59%+0.65%+0.65%
'26/10/13363-4.5-1.22%0%48341.31-960.65-1.95%-1.37%+0.73%+1.37%
'26/10/12367.5+5+1.38%+1.38%49301.96-11.48-0.02%-1.39%+1.4%+2.77%
'26/10/08362.5-2.5-0.68%+0.68%49313.44-492.93-0.99%-2.37%+0.31%+3.06%
'26/10/07365-5-1.35%-0.68%49806.37-16.18-0.03%-2.4%-1.32%+1.73%
'26/10/06370-8-2.12%-2.78%49822.55+110.51+0.22%-2.19%-2.34%-0.59%
'26/10/05378-4-1.05%-3.8%49712.04+1236.3+2.55%+0.31%-3.6%-4.11%
'26/10/02382+2+0.53%-3.29%48475.74+122.25+0.25%+0.56%+0.28%-3.85%
'26/10/01380+2.5+0.66%-2.65%48353.49+413.36+0.86%+1.43%-0.2%-4.08%
'26/09/30377.5+0.5+0.13%-2.52%47940.13+308.17+0.65%+2.09%-0.52%-4.61%
'26/09/29377-1-0.26%-2.78%47631.96-392.64-0.82%+1.25%+0.56%-4.03%
'26/09/24378-5-1.31%-4.05%48024.6-132.69-0.28%+0.97%-1.03%-5.02%
'26/09/23383-1-0.26%-4.3%48157.29+357.12+0.75%+1.73%-1.01%-6.02%
'26/09/22384-5-1.29%-5.53%47800.17+81.33+0.17%+1.9%-1.46%-7.43%
'26/09/21389+10.5+2.77%-2.91%47718.84+538.09+1.14%+3.06%+1.63%-5.97%
'26/09/18396.5+1.5+0.38%-2.41%47180.75+892.75+1.93%+5.05%-1.55%-7.46%
'26/09/17395-4.5-1.13%-3.5%46288+439.1+0.96%+6.06%-2.09%-9.56%
'26/09/16399.5+11+2.83%-0.77%45848.9+337.41+0.74%+6.84%+2.09%-7.62%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15388.5-9.5-2.39%-3.14%45511.49-351.03-0.77%+6.03%-1.62%-9.17%
'26/09/14398-4.5-1.12%-4.22%45862.52-322.33-0.7%+5.29%-0.42%-9.51%
'26/09/11402.5-4.5-1.11%-5.28%46184.85-755.64-1.61%+3.59%+0.5%-8.87%
'26/09/10407-7.5-1.81%-7%46940.49-242.87-0.51%+3.06%-1.3%-10.1%
'26/09/09414.5+0.5+0.12%-6.88%47183.36+77.58+0.16%+3.23%-0.04%-10.1%
'26/09/08414+2+0.49%-6.43%47105.78-220.49-0.47%+2.75%+0.96%-9.18%
'26/09/07412+11.5+2.87%-3.75%47326.27+775.14+1.67%+4.46%+1.2%-8.2%
'26/09/04400.5+5.5+1.39%-2.41%46551.13+693.47+1.51%+6.04%-0.12%-8.44%
'26/09/03395-17.5-4.24%-6.55%45857.66-307.06-0.67%+5.33%-3.57%-11.9%
'26/09/02412.5+0.5+0.12%-6.43%46164.72-784-1.67%+3.57%+1.79%-10%
'26/09/01412-1.5-0.36%-6.77%46948.72+820.25+1.78%+5.41%-2.14%-12.2%
'26/08/31413.5+1.5+0.36%-6.43%46128.47-202.98-0.44%+4.95%+0.8%-11.4%
'26/08/28412-3.5-0.84%-7.22%46331.45+356.23+0.77%+5.77%-1.61%-13%
'26/08/27415.5-0.5-0.12%-7.33%45975.22+142.6+0.31%+6.09%-0.43%-13.4%
'26/08/26416-2.5-0.6%-7.89%45832.62+663.16+1.47%+7.65%-2.07%-15.5%
'26/08/25418.5-20-4.56%-12.1%45169.46+407.14+0.91%+8.63%-5.47%-20.7%
'26/08/24438.5+16+3.79%-8.76%44762.32-461.97-1.02%+7.52%+4.81%-16.3%
'26/08/21422.5+21.5+5.36%-3.87%45224.29+290.55+0.65%+8.22%+4.71%-12.1%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20401+6+1.52%-2.41%44933.74+214.39+0.48%+8.74%+1.04%-11.1%
'26/08/19395+8+2.07%-0.39%44719.35-589.33-1.3%+7.32%+3.37%-7.71%
'26/08/18387-13-3.25%-3.62%45308.68-548.59-1.2%+6.04%-2.05%-9.66%
'26/08/17400-2-0.5%-4.1%45857.27+46.26+0.1%+6.14%-0.6%-10.2%
'26/08/14402-7-1.71%-5.75%45811.01-210.47-0.46%+5.66%-1.25%-11.4%
'26/08/13409-0.5-0.12%-5.86%46021.48+503.41+1.11%+6.83%-1.23%-12.7%
'26/08/12409.5+4+0.99%-4.93%45518.07+397.35+0.88%+7.77%+0.11%-12.7%
'26/08/11405.5-5.5-1.34%-6.2%45120.72+191.96+0.43%+8.23%-1.77%-14.4%
'26/08/10411-5-1.2%-7.33%44928.76+702.85+1.59%+9.95%-2.79%-17.3%
'26/08/07416-5-1.19%-8.43%44225.91-170.79-0.38%+9.53%-0.81%-18%
'26/08/06421+25+6.31%-2.65%44396.7-214.9-0.48%+9%+6.79%-11.6%
'26/08/05396-2.5-0.63%-3.26%44611.6+1250.94+2.88%+12.1%-3.51%-15.4%
'26/08/04398.5+7+1.79%-1.53%43360.66-25.75-0.06%+12.1%+1.85%-13.6%
'26/08/03391.5-7-1.76%-3.26%43386.41+266.66+0.62%+12.8%-2.38%-16%
'26/07/31398.5+20+5.28%+1.85%43119.75+3186.45+7.98%+21.8%-2.7%-19.9%
'26/07/30378.5-15.5-3.93%-2.16%39933.3-105.88-0.26%+21.4%-3.67%-23.6%
'26/07/29394+25+6.78%+4.47%40039.18-1564.18-3.76%+16.9%+10.5%-12.4%
'26/07/28369-33-8.21%-4.1%41603.36-2030.83-4.65%+11.4%-3.56%-15.5%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27402+19+4.96%+0.65%43634.19-20.65-0.05%+11.4%+5.01%-10.7%
'26/07/24383+4.5+1.19%+1.85%43654.84-1195.97-2.67%+8.42%+3.86%-6.57%
'26/07/23378.5-1-0.26%+1.58%44850.81+25.03+0.06%+8.48%-0.32%-6.9%
'26/07/22379.5+11+2.99%+4.61%44825.78+592.91+1.34%+9.93%+1.65%-5.32%
'26/07/21368.5+20+5.74%+10.6%44232.87+1783.17+4.2%+14.5%+1.54%-3.93%
'26/07/20348.5-18-4.91%+5.18%42449.7-221.57-0.52%+14%-4.39%-8.77%
'26/07/17366.5-34-8.49%-3.75%42671.27-2953.71-6.47%+6.58%-2.02%-10.3%
'26/07/16400.5-7.5-1.84%-5.51%45624.98-6.61-0.01%+6.56%-1.83%-12.1%
'26/07/15408+5+1.24%-4.34%45631.59+893.64+2%+8.69%-0.76%-13%
'26/07/14403-2-0.49%-4.81%44737.95-642.57-1.42%+7.15%+0.93%-12%
'26/07/13405-5-1.22%-5.98%45380.52+25.91+0.06%+7.21%-1.28%-13.2%
'26/07/09410+6+1.49%-4.58%45354.61-379.8-0.83%+6.32%+2.32%-10.9%
'26/07/0840400%-4.58%45734.41+255.3+0.56%+6.92%-0.56%-11.5%
'26/07/07404-6.5-1.58%-6.09%45479.11-1077.28-2.31%+4.45%+0.73%-10.5%
'26/07/06410.5-1-0.24%-6.32%46556.39-224.23-0.48%+3.94%+0.24%-10.3%
'26/07/03411.5+3.5+0.86%-5.51%46780.62+36.46+0.08%+4.03%+0.78%-9.54%
'26/07/02408+9.5+2.38%-3.26%46744.16-274.83-0.58%+3.42%+2.96%-6.68%
'26/07/01398.5-10.5-2.57%-5.75%47018.99+893.08+1.94%+5.42%-4.51%-11.2%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30409+5+1.24%-4.58%46125.91+1126.01+2.5%+8.06%-1.26%-12.6%
'26/06/29404+6.5+1.64%-3.02%44999.9+428.14+0.96%+9.1%+0.68%-12.1%
'26/06/26397.5-12-2.93%-5.86%44571.76-1683.5-3.64%+5.12%+0.71%-11%
'26/06/25409.5+1+0.24%-5.63%46255.26+211.66+0.46%+5.61%-0.22%-11.2%
'26/06/24408.5-3.5-0.85%-6.43%46043.6-1057.05-2.24%+3.24%+1.39%-9.67%
'26/06/23412-22-5.07%-11.2%47100.65-640.86-1.34%+1.85%-3.73%-13%
'26/06/22434+11+2.6%-8.87%47741.51+1276.31+2.75%+4.65%-0.15%-13.5%
'26/06/18423+7+1.68%-7.33%46465.2+587.81+1.28%+5.99%+0.4%-13.3%
'26/06/17416-1-0.24%-7.55%45877.39+68.2+0.15%+6.15%-0.39%-13.7%
'26/06/16417-6-1.42%-8.87%45809.19+412.2+0.91%+7.11%-2.33%-16%
'26/06/15423+17.5+4.32%-4.93%45396.99+1227.95+2.78%+10.1%+1.54%-15%
'26/06/12405.5+11+2.79%-2.28%44169.04+1019.58+2.36%+12.7%+0.43%-15%
'26/06/11394.5+4.5+1.15%-1.15%43149.46-76.08-0.18%+12.5%+1.33%-13.6%
'26/06/10390-31-7.36%-8.43%43225.54-1478.9-3.31%+8.77%-4.05%-17.2%
'26/06/09421+18+4.47%-4.34%44704.44+1201.66+2.76%+11.8%+1.71%-16.1%
'26/06/08403-18.5-4.39%-8.54%43502.78-1568.16-3.48%+7.89%-0.91%-16.4%
'26/06/05421.5-36.5-7.97%-15.8%45070.94-606.52-1.33%+6.45%-6.64%-22.3%
'26/06/04458-4-0.87%-16.6%45677.46-781.7-1.68%+4.66%+0.81%-21.2%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03462-7.5-1.6%-17.9%46459.16+901.85+1.98%+6.74%-3.58%-24.6%
'26/06/02469.5+42.5+9.95%-9.72%45557.31+219.4+0.48%+7.25%+9.47%-17%
'26/06/01427+12+2.89%-7.11%45337.91+604.97+1.35%+8.7%+1.54%-15.8%
'26/05/29415+10.5+2.6%-4.7%44732.94+1096.5+2.51%+11.4%+0.09%-16.1%
'26/05/28404.5-8-1.94%-6.55%43636.44-620.36-1.4%+9.87%-0.54%-16.4%
'26/05/27412.5+2.5+0.61%-5.98%44256.8+731.43+1.68%+11.7%-1.07%-17.7%
'26/05/26410+2.5+0.61%-5.4%43525.37-119.03-0.27%+11.4%+0.88%-16.8%
'26/05/25407.5-10-2.4%-7.66%43644.4+1376.43+3.26%+15%-5.66%-22.7%
'26/05/22417.5+4.5+1.09%-6.66%42267.97+899.76+2.18%+17.5%-1.09%-24.2%
'26/05/21413+7.5+1.85%-4.93%41368.21+1347.39+3.37%+21.5%-1.52%-26.4%
'26/05/20405.5+15.5+3.97%-1.15%40020.82-154.74-0.39%+21%+4.36%-22.2%
'26/05/19390-28-6.7%-7.78%40175.56-716.26-1.75%+18.9%-4.95%-26.7%
'26/05/18418-7-1.65%-9.29%40891.82-280.54-0.68%+18.1%-0.97%-27.4%
'26/05/15425-22-4.92%-13.8%41172.36-579.39-1.39%+16.5%-3.53%-30.2%
'26/05/14447+13+3%-11.2%41751.75+377.25+0.91%+17.5%+2.09%-28.7%
'26/05/13434-11.5-2.58%-13.5%41374.5-523.82-1.25%+16.1%-1.33%-29.5%
'26/05/12445.5-11.5-2.52%-15.6%41898.32+108.26+0.26%+16.4%-2.78%-32%
'26/05/11457+8.5+1.9%-14%41790.06+186.12+0.45%+16.9%+1.45%-30.9%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08448.5-13-2.82%-16.5%41603.94-329.84-0.79%+16%-2.03%-32.4%
'26/05/07461.500%-16.5%41933.78+794.93+1.93%+18.2%-1.93%-34.7%
'26/05/06461.5+13.5+3.01%-14%41138.85+369.56+0.91%+19.3%+2.1%-33.2%
'26/05/05448+7+1.59%-12.6%40769.29+64.15+0.16%+19.5%+1.43%-32%
'26/05/04441+5+1.15%-11.6%40705.14+1778.51+4.57%+24.9%-3.42%-36.5%
'26/04/30436-19-4.18%-15.3%38926.63-376.87-0.96%+23.7%-3.22%-39%
'26/04/29455-29-5.99%-20.4%39303.5-218.23-0.55%+23%-5.44%-43.4%
'26/04/28484+44+10%-12.4%39521.73-94.9-0.24%+22.7%+10.2%-35.1%
'26/04/27440+40+10%-3.62%39616.63+684.23+1.76%+24.9%+8.24%-28.5%
'26/04/24400+2.5+0.63%-3.02%38932.4+1218.25+3.23%+28.9%-2.6%-32%
'26/04/23397.5-24-5.69%-8.54%37714.15-164.32-0.43%+28.4%-5.26%-36.9%
'26/04/22421.5+28+7.12%-2.03%37878.47+273.36+0.73%+29.3%+6.39%-31.3%
'26/04/21393.5+35.5+9.92%+7.68%37605.11+646.31+1.75%+31.6%+8.17%-23.9%
'26/04/20358-10.5-2.85%+4.61%36958.8+154.46+0.42%+32.1%-3.27%-27.5%
'26/04/17368.5+8+2.22%+6.93%36804.34-327.68-0.88%+31%+3.1%-24%
'26/04/16360.5-8-2.17%+4.61%37132.02+409.88+1.12%+32.4%-3.29%-27.8%
'26/04/15368.5-7.5-1.99%+2.53%36722.14+426.02+1.17%+34%-3.16%-31.4%
'26/04/14376+10.5+2.87%+5.47%36296.12+838.83+2.37%+37.1%+0.5%-31.7%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13365.5-6.5-1.75%+3.63%35457.29+39.46+0.11%+37.3%-1.86%-33.7%
'26/04/10372+6+1.64%+5.33%35417.83+556.67+1.6%+39.5%+0.04%-34.2%
'26/04/09366-23-5.91%-0.9%34861.16+99.78+0.29%+39.9%-6.2%-40.8%
'26/04/08389+26+7.16%+6.2%34761.38+1531.56+4.61%+46.3%+2.55%-40.1%
'26/04/07363+1.5+0.41%+6.64%33229.82+657.39+2.02%+49.3%-1.61%-42.6%
'26/04/02361.5-7-1.9%+4.61%32572.43-602.39-1.82%+46.6%-0.08%-42%
'26/04/01368.5+33.5+10%+15.1%33174.82+1451.83+4.58%+53.3%+5.42%-38.2%
'26/03/31335-35-9.46%+4.19%31722.99-795.17-2.45%+49.5%-7.01%-45.3%
'26/03/30370-20.5-5.25%-1.28%32518.16-594.43-1.8%+46.8%-3.45%-48.1%
'26/03/27390.5+19.5+5.26%+3.91%33112.59-225.03-0.68%+45.9%+5.94%-42%
'26/03/26371-34-8.4%-4.81%33337.62-101.49-0.3%+45.4%-8.1%-50.2%
'26/03/25405+18.5+4.79%-0.26%33439.11+826.87+2.54%+49.1%+2.25%-49.4%
'26/03/24386.5-25.5-6.19%-6.43%32612.24-110.26-0.34%+48.6%-5.85%-55%
'26/03/23412-45.5-9.95%-15.7%32722.5-821.38-2.45%+45%-7.5%-60.7%
'26/03/20457.5-50.5-9.94%-24.1%33543.88-145.8-0.43%+44.3%-9.51%-68.4%
'26/03/19525+47.5+9.95%-15.7%33689.68-658.9-1.92%+41.6%+11.9%-57.3%
'26/03/18477.5+43+9.9%-7.36%34348.58+512.01+1.51%+43.7%+8.39%-51.1%
'26/03/17434.5+39.5+10%+1.9%33836.57+494.06+1.48%+45.8%+8.52%-43.9%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16395+35.5+9.87%+12%33342.51-57.81-0.17%+45.6%+10%-33.6%
'26/03/13359.5+11+3.16%+15.5%33400.32-181.54-0.54%+44.8%+3.7%-29.3%
'26/03/12348.5-2-0.57%+14.8%33581.86-532.33-1.56%+42.5%+0.99%-27.7%
'26/03/11350.5+31.5+9.87%+26.2%34114.19+1342.32+4.1%+48.4%+5.77%-22.2%
'26/03/10319+15+4.93%+32.4%32771.87+661.45+2.06%+51.4%+2.87%-19%
'26/03/09304+16.5+5.74%+40%32110.42-1489.12-4.43%+44.7%+10.2%-4.72%
'26/03/06287.5+2.5+0.88%+41.2%33599.54-73.4-0.22%+44.4%+1.1%-3.18%
'26/03/05285+23+8.78%+53.6%33672.94+844.06+2.57%+48.1%+6.21%+5.51%
'26/03/04262-9-3.32%+48.5%32828.88-1494.77-4.35%+41.7%+1.03%+6.86%
'26/03/03271-20.5-7.03%+38.1%34323.65-771.44-2.2%+38.6%-4.83%-0.48%
'26/03/02291.5+6+2.1%+41%35095.09-319.4-0.9%+37.3%+3%+3.68%
'26/02/26285.5-12.5-4.19%+35.1%35414.49+1.420%+37.3%-4.19%-2.24%
'26/02/25298-15-4.79%+28.6%35413.07+712.25+2.05%+40.1%-6.84%-11.5%
'26/02/24313+12.5+4.16%+33.9%34700.82+927.56+2.75%+44%+1.41%-10%
'26/02/23300.5+6.5+2.21%+36.9%33773.26+167.55+0.5%+44.7%+1.71%-7.79%
'26/02/11294-3-1.01%+35.5%33605.71+532.74+1.61%+47%-2.62%-11.5%
'26/02/10297-13.5-4.35%+29.6%33072.97+668.35+2.06%+50.1%-6.41%-20.4%
'26/02/09310.5+4+1.31%+31.3%32404.62+621.7+1.96%+53%-0.65%-21.7%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06306.5-27-8.1%+20.7%31782.92-18.35-0.06%+52.9%-8.04%-32.2%
'26/02/05333.5+0.5+0.15%+20.9%31801.27-488.54-1.51%+50.6%+1.66%-29.7%
'26/02/04333+20.5+6.56%+28.8%32289.81+94.45+0.29%+51%+6.27%-22.2%
'26/02/03312.5-18.5-5.59%+21.6%32195.36+571.33+1.81%+53.8%-7.4%-32.2%
'26/02/02331-32.5-8.94%+10.7%31624.03-439.72-1.37%+51.7%-7.57%-40.9%
'26/01/30363.5+3.5+0.97%+11.8%32063.75-472.52-1.45%+49.5%+2.42%-37.6%
'26/01/29360-9-2.44%+9.08%32536.27-267.55-0.82%+48.2%-1.62%-39.2%
'26/01/28369+13+3.65%+13.1%32803.82+485.9+1.5%+50.5%+2.15%-37.4%
'26/01/27356+10.5+3.04%+16.5%32317.92+253.4+0.79%+51.6%+2.25%-35.2%
'26/01/26345.5+31+9.86%+28%32064.52+103.01+0.32%+52.1%+9.54%-24.2%
'26/01/23314.5+18+6.07%+35.8%31961.51+215.43+0.68%+53.2%+5.39%-17.4%
'26/01/22296.5+25+9.21%+48.3%31746.08+499.71+1.6%+55.6%+7.61%-7.37%
'26/01/21271.5-26.5-8.89%+35.1%31246.37-513.62-1.62%+53.1%-7.27%-18%
'26/01/20298-21.5-6.73%+26%31759.99+120.7+0.38%+53.7%-7.11%-27.7%
'26/01/19319.5+25+8.49%+36.7%31639.29+230.59+0.73%+54.8%+7.76%-18.1%
'26/01/16294.5+14.5+5.18%+43.8%31408.7+598.12+1.94%+57.8%+3.24%-14.1%
'26/01/15280+6.5+2.38%+47.2%30810.58-131.2-0.42%+57.2%+2.8%-9.99%
'26/01/14273.5+6.5+2.43%+50.7%30941.78+234.56+0.76%+58.4%+1.67%-7.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13267-7-2.55%+46.9%30707.22+139.93+0.46%+59.1%-3.01%-12.2%
'26/01/12274+16.5+6.41%+56.3%30567.29+278.33+0.92%+60.5%+5.49%-4.23%
'26/01/09257.5-28.5-9.97%+40.7%30288.96-71.59-0.24%+60.2%-9.73%-19.4%
'26/01/08286-4-1.38%+38.8%30360.55-74.92-0.25%+59.8%-1.13%-21%
'26/01/07290+1+0.35%+39.3%30435.47-140.83-0.46%+59%+0.81%-19.8%
'26/01/06289-1-0.34%+38.8%30576.3+471.26+1.57%+61.5%-1.91%-22.7%
'26/01/05290+9.5+3.39%+43.5%30105.04+755.23+2.57%+65.7%+0.82%-22.2%
'26/01/02280.5+1+0.36%+44%29349.81+386.21+1.33%+67.9%-0.97%-23.9%
'25/12/31279.5+19+7.29%+54.5%28963.6+256.47+0.89%+69.4%+6.4%-14.9%
'25/12/30260.5+19.5+8.09%+67%28707.13-103.76-0.36%+68.8%+8.45%-1.76%
'25/12/29241+19.5+8.8%+81.7%28810.89+254.87+0.89%+70.3%+7.91%+11.4%
'25/12/26221.5-2-0.89%+80.1%28556.02+184.04+0.65%+71.4%-1.54%+8.7%
'25/12/24223.5+20+9.83%+97.8%28371.98+61.51+0.22%+71.8%+9.61%+26%
'25/12/23203.5+3.5+1.75%+101.2%28310.47+160.83+0.57%+72.7%+1.18%+28.5%
'25/12/22200+11.5+6.1%+113.5%28149.64+453.29+1.64%+75.6%+4.46%+38%
'25/12/19188.5-3-1.57%+110.2%27696.35+227.82+0.83%+77%-2.4%+33.2%
'25/12/18191.5-5-2.54%+104.8%27468.53-56.64-0.21%+76.7%-2.33%+28.2%
'25/12/17196.5+17+9.47%+124.2%27525.17-11.49-0.04%+76.6%+9.51%+47.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16179.5-6.5-3.49%+116.4%27536.66-330.28-1.19%+74.5%-2.3%+41.9%
'25/12/15186+0.5+0.27%+117%27866.94-331.08-1.17%+72.4%+1.44%+44.5%
'25/12/12185.5+3.5+1.92%+121.2%28198.02+173.27+0.62%+73.5%+1.3%+47.6%
'25/12/11182+1.5+0.83%+123%28024.75-375.98-1.32%+71.2%+2.15%+51.8%
'25/12/10180.5-6-3.22%+115.8%28400.73+218.13+0.77%+72.5%-3.99%+43.3%
'25/12/09186.5+5.5+3.04%+122.4%28182.6-121.18-0.43%+71.8%+3.47%+50.6%
'25/12/08181+4+2.26%+127.4%28303.78+322.89+1.15%+73.8%+1.11%+53.6%
'25/12/05177+1+0.57%+128.7%27980.89+185.18+0.67%+74.9%-0.1%+53.8%
'25/12/04176+1.5+0.86%+130.7%27795.71+2.67+0.01%+75%+0.85%+55.7%
'25/12/03174.5-1.5-0.85%+128.7%27793.04+228.77+0.83%+76.4%-1.68%+52.3%
'25/12/02176+1+0.57%+130%27564.27+221.74+0.81%+77.8%-0.24%+52.2%
'25/12/01175-2.5-1.41%+126.8%27342.53-283.95-1.03%+76%-0.38%+50.7%
'25/11/28177.5+1.5+0.85%+128.7%27626.48+71.95+0.26%+76.5%+0.59%+52.2%
'25/11/27176+1.5+0.86%+130.7%27554.53+144.99+0.53%+77.4%+0.33%+53.3%
'25/11/26174.5-4-2.24%+125.5%27409.54+497.37+1.85%+80.7%-4.09%+44.8%
'25/11/25178.500%+125.5%26912.17+407.93+1.54%+83.5%-1.54%+42%
'25/11/24178.5+5+2.88%+132%26504.24+69.3+0.26%+83.9%+2.62%+48%
'25/11/21173.5-17-8.92%+111.3%26434.94-991.42-3.61%+77.3%-5.31%+34%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20190.5-0.5-0.26%+110.7%27426.36+846.24+3.18%+82.9%-3.44%+27.8%
'25/11/19191-11-5.45%+99.3%26580.12-176-0.66%+81.7%-4.79%+17.5%
'25/11/18202-6-2.88%+93.5%26756.12-691.19-2.52%+77.2%-0.36%+16.3%
'25/11/17208-5.5-2.58%+88.5%27447.31+49.81+0.18%+77.5%-2.76%+11%
'25/11/14213.5-7-3.17%+82.5%27397.5-506.06-1.81%+74.3%-1.36%+8.28%
'25/11/13220.5-1-0.45%+81.7%27903.56-43.53-0.16%+74%-0.29%+7.72%
'25/11/12221.5+19+9.38%+98.8%27947.09+162.14+0.58%+75%+8.8%+23.8%
'25/11/11202.5-2.5-1.22%+96.3%27784.95-84.56-0.3%+74.5%-0.92%+21.9%
'25/11/10205+10+5.13%+106.4%27869.51+218.1+0.79%+75.9%+4.34%+30.6%
'25/11/07195+2.5+1.3%+109.1%27651.41-248.04-0.89%+74.3%+2.19%+34.8%
'25/11/06192.5+5.5+2.94%+115.2%27899.45+182.39+0.66%+75.4%+2.28%+39.8%
'25/11/05187+6+3.31%+122.4%27717.06-399.5-1.42%+72.9%+4.73%+49.4%
'25/11/04181-13.5-6.94%+106.9%28116.56-218.03-0.77%+71.6%-6.17%+35.3%
'25/11/03194.5-3.5-1.77%+103.3%28334.59+101.24+0.36%+72.2%-2.13%+31.1%
'25/10/31198-1-0.5%+102.3%28233.35-54.18-0.19%+71.9%-0.31%+30.4%
'25/10/30199+9.5+5.01%+112.4%28287.53-7.21-0.03%+71.9%+5.04%+40.5%
'25/10/29189.5-2-1.04%+110.2%28294.74+345.63+1.24%+74%-2.28%+36.2%
'25/10/28191.5-13.5-6.59%+96.3%27949.11-44.52-0.16%+73.7%-6.43%+22.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27205+18.5+9.92%+115.8%27993.63+461.37+1.68%+76.6%+8.24%+39.2%
'25/10/23186.5+5.5+3.04%+122.4%27532.26-116.65-0.42%+75.9%+3.46%+46.5%
'25/10/22181+0.5+0.28%+123%27648.91-103.5-0.37%+75.2%+0.65%+47.8%
'25/10/21180.5-8-4.24%+113.5%27752.41+63.78+0.23%+75.6%-4.47%+37.9%
'25/10/20188.5+0.5+0.27%+114.1%27688.63+386.26+1.41%+78.1%-1.14%+36%
'25/10/17188-0.5-0.27%+113.5%27302.37-345.5-1.25%+75.9%+0.98%+37.7%
'25/10/16188.5+6+3.29%+120.5%27647.87+372.16+1.36%+78.3%+1.93%+42.3%
'25/10/15182.5+3.5+1.96%+124.9%27275.71+482.56+1.8%+81.5%+0.16%+43.4%