≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / K線比較(日)

3264 欣銓

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
268.5272.5-4-1.47%3.85%262.5271.5261
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,93961.03億29,345782股/筆266.16.4833.860.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,86792.54億33,7991.03張/筆265.4+16.5 (+6.45%)

連續漲跌: 連4漲→跌  ( -4元 / -1.47%)

財報評分: 最新61分 / 平均63分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13268.5-4-1.47%-1.47%48341.31-960.65-1.95%-1.95%+0.48%+0.48%
'26/10/12272.5+16.5+6.45%+4.88%49301.96-11.48-0.02%-1.97%+6.47%+6.85%
'26/10/08256+6+2.4%+7.4%49313.44-492.93-0.99%-2.94%+3.39%+10.3%
'26/10/07250+4+1.63%+9.15%49806.37-16.18-0.03%-2.97%+1.66%+12.1%
'26/10/06246+4.5+1.86%+11.2%49822.55+110.51+0.22%-2.76%+1.64%+13.9%
'26/10/05241.5-3.5-1.43%+9.59%49712.04+1236.3+2.55%-0.28%-3.98%+9.87%
'26/10/02245-0.5-0.2%+9.37%48475.74+122.25+0.25%-0.03%-0.45%+9.39%
'26/10/01245.5+2+0.82%+10.3%48353.49+413.36+0.86%+0.84%-0.04%+9.43%
'26/09/30243.5+2+0.83%+11.2%47940.13+308.17+0.65%+1.49%+0.18%+9.69%
'26/09/29241.5-4.5-1.83%+9.15%47631.96-392.64-0.82%+0.66%-1.01%+8.49%
'26/09/24246-6-2.38%+6.55%48024.6-132.69-0.28%+0.38%-2.1%+6.17%
'26/09/23252-24.5-8.86%-2.89%48157.29+357.12+0.75%+1.13%-9.61%-4.03%
'26/09/22276.5-7.5-2.64%-5.46%47800.17+81.33+0.17%+1.3%-2.81%-6.76%
'26/09/21284+15.5+5.77%0%47718.84+538.09+1.14%+2.46%+4.63%-2.46%
'26/09/18268.5+24+9.82%+9.82%47180.75+892.75+1.93%+4.44%+7.89%+5.38%
'26/09/17244.5+21.5+9.64%+20.4%46288+439.1+0.96%+5.44%+8.68%+15%
'26/09/16223+2+0.9%+21.5%45848.9+337.41+0.74%+6.22%+0.16%+15.3%
'26/09/15221-6.5-2.86%+18%45511.49-351.03-0.77%+5.4%-2.09%+12.6%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14227.5-3-1.3%+16.5%45862.52-322.33-0.7%+4.67%-0.6%+11.8%
'26/09/11230.5-9.5-3.96%+11.9%46184.85-755.64-1.61%+2.98%-2.35%+8.89%
'26/09/10240+7+3%+15.2%46940.49-242.87-0.51%+2.45%+3.51%+12.8%
'26/09/09233+8+3.56%+19.3%47183.36+77.58+0.16%+2.62%+3.4%+16.7%
'26/09/08225-2-0.88%+18.3%47105.78-220.49-0.47%+2.14%-0.41%+16.1%
'26/09/0722700%+18.3%47326.27+775.14+1.67%+3.85%-1.67%+14.4%
'26/09/04227+1+0.44%+18.8%46551.13+693.47+1.51%+5.42%-1.07%+13.4%
'26/09/03226-7.5-3.21%+15%45857.66-307.06-0.67%+4.71%-2.54%+10.3%
'26/09/02233.5-4-1.68%+13.1%46164.72-784-1.67%+2.97%-0.01%+10.1%
'26/09/01237.5+9.5+4.17%+17.8%46948.72+820.25+1.78%+4.8%+2.39%+13%
'26/08/31228-7-2.98%+14.3%46128.47-202.98-0.44%+4.34%-2.54%+9.92%
'26/08/28235+15.5+7.06%+22.3%46331.45+356.23+0.77%+5.15%+6.29%+17.2%
'26/08/27219.5+2+0.92%+23.4%45975.22+142.6+0.31%+5.47%+0.61%+18%
'26/08/26217.5+4.5+2.11%+26.1%45832.62+663.16+1.47%+7.02%+0.64%+19%
'26/08/25213+7.5+3.65%+30.7%45169.46+407.14+0.91%+8%+2.74%+22.7%
'26/08/24205.5+2.5+1.23%+32.3%44762.32-461.97-1.02%+6.89%+2.25%+25.4%
'26/08/21203-5.5-2.64%+28.8%45224.29+290.55+0.65%+7.58%-3.29%+21.2%
'26/08/20208.5+2+0.97%+30%44933.74+214.39+0.48%+8.1%+0.49%+21.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19206.5-4-1.9%+27.6%44719.35-589.33-1.3%+6.69%-0.6%+20.9%
'26/08/18210.5-8.5-3.88%+22.6%45308.68-548.59-1.2%+5.42%-2.68%+17.2%
'26/08/17219-6.5-2.88%+19.1%45857.27+46.26+0.1%+5.52%-2.98%+13.5%
'26/08/14225.5-5-2.17%+16.5%45811.01-210.47-0.46%+5.04%-1.71%+11.4%
'26/08/13230.5+14+6.47%+24%46021.48+503.41+1.11%+6.2%+5.36%+17.8%
'26/08/12216.5-3-1.37%+22.3%45518.07+397.35+0.88%+7.14%-2.25%+15.2%
'26/08/11219.5-3-1.35%+20.7%45120.72+191.96+0.43%+7.6%-1.78%+13.1%
'26/08/10222.5+15+7.23%+29.4%44928.76+702.85+1.59%+9.31%+5.64%+20.1%
'26/08/07207.5-4-1.89%+27%44225.91-170.79-0.38%+8.88%-1.51%+18.1%
'26/08/06211.5+9.5+4.7%+32.9%44396.7-214.9-0.48%+8.36%+5.18%+24.6%
'26/08/05202+8.5+4.39%+38.8%44611.6+1250.94+2.88%+11.5%+1.51%+27.3%
'26/08/04193.5+6+3.2%+43.2%43360.66-25.75-0.06%+11.4%+3.26%+31.8%
'26/08/03187.5+10.5+5.93%+51.7%43386.41+266.66+0.62%+12.1%+5.31%+39.6%
'26/07/31177+16+9.94%+66.8%43119.75+3186.45+7.98%+21.1%+1.96%+45.7%
'26/07/30161-6-3.59%+60.8%39933.3-105.88-0.26%+20.7%-3.33%+40%
'26/07/29167-18.5-9.97%+44.7%40039.18-1564.18-3.76%+16.2%-6.21%+28.5%
'26/07/28185.5-20.5-9.95%+30.3%41603.36-2030.83-4.65%+10.8%-5.3%+19.6%
'26/07/27206-3.5-1.67%+28.2%43634.19-20.65-0.05%+10.7%-1.62%+17.4%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24209.5-8.5-3.9%+23.2%43654.84-1195.97-2.67%+7.78%-1.23%+15.4%
'26/07/23218+1+0.46%+23.7%44850.81+25.03+0.06%+7.84%+0.4%+15.9%
'26/07/22217+7+3.33%+27.9%44825.78+592.91+1.34%+9.29%+1.99%+18.6%
'26/07/21210+12.5+6.33%+35.9%44232.87+1783.17+4.2%+13.9%+2.13%+22.1%
'26/07/20197.5-16.5-7.71%+25.5%42449.7-221.57-0.52%+13.3%-7.19%+12.2%
'26/07/17214-23.5-9.89%+13.1%42671.27-2953.71-6.47%+5.95%-3.42%+7.1%
'26/07/16237.5+13+5.79%+19.6%45624.98-6.61-0.01%+5.94%+5.8%+13.7%
'26/07/15224.5+7+3.22%+23.4%45631.59+893.64+2%+8.05%+1.22%+15.4%
'26/07/14217.5-7.5-3.33%+19.3%44737.95-642.57-1.42%+6.52%-1.91%+12.8%
'26/07/13225-10-4.26%+14.3%45380.52+25.91+0.06%+6.59%-4.32%+7.67%
'26/07/09235+3+1.29%+15.7%45354.61-379.8-0.83%+5.7%+2.12%+10%
'26/07/08232+0.5+0.22%+16%45734.41+255.3+0.56%+6.29%-0.34%+9.69%
'26/07/07231.5-25.5-9.92%+4.47%45479.11-1077.28-2.31%+3.83%-7.61%+0.64%
'26/07/06257+10+4.05%+8.7%46556.39-224.23-0.48%+3.34%+4.53%+5.37%
'26/07/03247-2-0.8%+7.83%46780.62+36.46+0.08%+3.42%-0.88%+4.41%
'26/07/02249+17+7.33%+15.7%46744.16-274.83-0.58%+2.81%+7.91%+12.9%
'26/07/01232+10+4.5%+20.9%47018.99+893.08+1.94%+4.8%+2.56%+16.1%
'26/06/30222+10.5+4.96%+27%46125.91+1126.01+2.5%+7.43%+2.46%+19.5%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29215.5+1+0.47%+27%44999.9+428.14+0.96%+8.46%-0.49%+18.6%
'26/06/26214.5-13.5-5.92%+19.5%44571.76-1683.5-3.64%+4.51%-2.28%+15%
'26/06/25228-6.5-2.77%+16.2%46255.26+211.66+0.46%+4.99%-3.23%+11.2%
'26/06/24234.5+1+0.43%+16.7%46043.6-1057.05-2.24%+2.63%+2.67%+14.1%
'26/06/23233.5-8.5-3.51%+12.6%47100.65-640.86-1.34%+1.26%-2.17%+11.3%
'26/06/22242+9.5+4.09%+17.2%47741.51+1276.31+2.75%+4.04%+1.34%+13.2%
'26/06/18232.5+21+9.93%+28.8%46465.2+587.81+1.28%+5.37%+8.65%+23.5%
'26/06/17211.5-8.5-3.86%+23.9%45877.39+68.2+0.15%+5.53%-4.01%+18.3%
'26/06/16220-8-3.51%+19.5%45809.19+412.2+0.91%+6.49%-4.42%+13%
'26/06/15228+0.5+0.22%+19.8%45396.99+1227.95+2.78%+9.45%-2.56%+10.3%
'26/06/12227.5+12.5+5.81%+26.7%44169.04+1019.58+2.36%+12%+3.45%+14.7%
'26/06/11215+3.5+1.65%+28.8%43149.46-76.08-0.18%+11.8%+1.83%+17%
'26/06/10211.5-5-2.31%+25.9%43225.54-1478.9-3.31%+8.14%+1%+17.7%
'26/06/09216.5+5.5+2.61%+29.1%44704.44+1201.66+2.76%+11.1%-0.15%+18%
'26/06/08211-17.5-7.66%+19.3%43502.78-1568.16-3.48%+7.26%-4.18%+12%
'26/06/05228.5-8-3.38%+15.2%45070.94-606.52-1.33%+5.83%-2.05%+9.39%
'26/06/04236.5+7+3.05%+18.7%45677.46-781.7-1.68%+4.05%+4.73%+14.7%
'26/06/03229.5+15+6.99%+27%46459.16+901.85+1.98%+6.11%+5.01%+20.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02214.5-8.5-3.81%+22.2%45557.31+219.4+0.48%+6.62%-4.29%+15.6%
'26/06/01223-20.5-8.42%+11.9%45337.91+604.97+1.35%+8.07%-9.77%+3.84%
'26/05/29243.5+8+3.4%+15.7%44732.94+1096.5+2.51%+10.8%+0.89%+4.93%
'26/05/28235.5+6+2.61%+18.7%43636.44-620.36-1.4%+9.23%+4.01%+9.51%
'26/05/27229.5-1.5-0.65%+18%44256.8+731.43+1.68%+11.1%-2.33%+6.9%
'26/05/26231+7+3.12%+21.7%43525.37-119.03-0.27%+10.8%+3.39%+10.9%
'26/05/25224+2.5+1.13%+23%43644.4+1376.43+3.26%+14.4%-2.13%+8.66%
'26/05/22221.5+2.5+1.14%+24.4%42267.97+899.76+2.18%+16.9%-1.04%+7.57%
'26/05/21219+12.5+6.05%+32%41368.21+1347.39+3.37%+20.8%+2.68%+11.2%
'26/05/20206.5-8-3.73%+27%40020.82-154.74-0.39%+20.3%-3.34%+6.71%
'26/05/19214.5-15.5-6.74%+18.5%40175.56-716.26-1.75%+18.2%-4.99%+0.26%
'26/05/18230+4+1.77%+20.6%40891.82-280.54-0.68%+17.4%+2.45%+3.16%
'26/05/15226-3-1.31%+19%41172.36-579.39-1.39%+15.8%+0.08%+3.21%
'26/05/14229-1-0.43%+18.5%41751.75+377.25+0.91%+16.8%-1.34%+1.64%
'26/05/13230+1.5+0.66%+19.3%41374.5-523.82-1.25%+15.4%+1.91%+3.88%
'26/05/12228.5+3+1.33%+20.8%41898.32+108.26+0.26%+15.7%+1.07%+5.17%
'26/05/11225.5+1.5+0.67%+21.7%41790.06+186.12+0.45%+16.2%+0.22%+5.46%
'26/05/08224-24.5-9.86%+9.66%41603.94-329.84-0.79%+15.3%-9.07%-5.62%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07248.5+22.5+9.96%+20.6%41933.78+794.93+1.93%+17.5%+8.03%+3.07%
'26/05/06226-9.5-4.03%+15.7%41138.85+369.56+0.91%+18.6%-4.94%-2.86%
'26/05/05235.5+21+9.79%+27%40769.29+64.15+0.16%+18.8%+9.63%+8.28%
'26/05/04214.5+19.5+10%+39.7%40705.14+1778.51+4.57%+24.2%+5.43%+15.6%
'26/04/30195-4.5-2.26%+36.6%38926.63-376.87-0.96%+23%-1.3%+13.6%
'26/04/29199.5+1+0.5%+37.3%39303.5-218.23-0.55%+22.3%+1.05%+15%
'26/04/28198.5+4.5+2.32%+40.5%39521.73-94.9-0.24%+22%+2.56%+18.4%
'26/04/27194-16-7.62%+29.8%39616.63+684.23+1.76%+24.2%-9.38%+5.59%
'26/04/24210+12.5+6.33%+38%38932.4+1218.25+3.23%+28.2%+3.1%+9.8%
'26/04/23197.5-12.5-5.95%+29.8%37714.15-164.32-0.43%+27.6%-5.52%+2.14%
'26/04/22210+4+1.94%+32.3%37878.47+273.36+0.73%+28.5%+1.21%+3.73%
'26/04/21206+18.5+9.87%+45.3%37605.11+646.31+1.75%+30.8%+8.12%+14.5%
'26/04/20187.5+15.5+9.01%+58.4%36958.8+154.46+0.42%+31.3%+8.59%+27.1%
'26/04/17172-3-1.71%+55.7%36804.34-327.68-0.88%+30.2%-0.83%+25.5%
'26/04/16175-12-6.42%+45.7%37132.02+409.88+1.12%+31.6%-7.54%+14.1%
'26/04/1518700%+45.7%36722.14+426.02+1.17%+33.2%-1.17%+12.5%
'26/04/14187-4.5-2.35%+42.3%36296.12+838.83+2.37%+36.3%-4.72%+5.96%
'26/04/13191.5+2.5+1.32%+44.2%35457.29+39.46+0.11%+36.5%+1.21%+7.69%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10189+8.5+4.71%+51%35417.83+556.67+1.6%+38.7%+3.11%+12.3%
'26/04/09180.5+16+9.73%+65.7%34861.16+99.78+0.29%+39.1%+9.44%+26.6%
'26/04/08164.5+8.5+5.45%+74.7%34761.38+1531.56+4.61%+45.5%+0.84%+29.2%
'26/04/07156-5-3.11%+69.3%33229.82+657.39+2.02%+48.4%-5.13%+20.8%
'26/04/02161-5-3.01%+64.2%32572.43-602.39-1.82%+45.7%-1.19%+18.4%
'26/04/01166+10.5+6.75%+75.2%33174.82+1451.83+4.58%+52.4%+2.17%+22.9%
'26/03/31155.5-6.5-4.01%+68.2%31722.99-795.17-2.45%+48.7%-1.56%+19.6%
'26/03/30162+4+2.53%+72.5%32518.16-594.43-1.8%+46%+4.33%+26.5%
'26/03/27158+8+5.33%+81.7%33112.59-225.03-0.68%+45%+6.01%+36.7%
'26/03/26150-4.5-2.91%+76.4%33337.62-101.49-0.3%+44.6%-2.61%+31.8%
'26/03/25154.5+9+6.19%+87.3%33439.11+826.87+2.54%+48.2%+3.65%+39.1%
'26/03/24145.5+0.5+0.34%+87.9%32612.24-110.26-0.34%+47.7%+0.68%+40.2%
'26/03/23145-7-4.61%+79.3%32722.5-821.38-2.45%+44.1%-2.16%+35.2%
'26/03/20152-2-1.3%+76.9%33543.88-145.8-0.43%+43.5%-0.87%+33.5%
'26/03/19154-1.5-0.96%+75.2%33689.68-658.9-1.92%+40.7%+0.96%+34.5%
'26/03/18155.5-1.5-0.96%+73.6%34348.58+512.01+1.51%+42.9%-2.47%+30.7%
'26/03/17157+6+3.97%+80.5%33836.57+494.06+1.48%+45%+2.49%+35.5%
'26/03/1615100%+80.5%33342.51-57.81-0.17%+44.7%+0.17%+35.7%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13151-1-0.66%+79.3%33400.32-181.54-0.54%+44%-0.12%+35.3%
'26/03/12152-2-1.3%+76.9%33581.86-532.33-1.56%+41.7%+0.26%+35.2%
'26/03/11154+8+5.48%+86.6%34114.19+1342.32+4.1%+47.5%+1.38%+39.1%
'26/03/10146+13+9.77%+104.9%32771.87+661.45+2.06%+50.5%+7.71%+54.3%
'26/03/09133-10-6.99%+90.6%32110.42-1489.12-4.43%+43.9%-2.56%+46.7%
'26/03/06143+1.5+1.06%+92.6%33599.54-73.4-0.22%+43.6%+1.28%+49%
'26/03/05141.5+2.5+1.8%+96%33672.94+844.06+2.57%+47.3%-0.77%+48.8%
'26/03/04139-3-2.11%+91.9%32828.88-1494.77-4.35%+40.8%+2.24%+51.1%
'26/03/03142-8-5.33%+81.7%34323.65-771.44-2.2%+37.7%-3.13%+43.9%
'26/03/02150-7.5-4.76%+73%35095.09-319.4-0.9%+36.5%-3.86%+36.5%
'26/02/26157.5+1.5+0.96%+74.7%35414.49+1.420%+36.5%+0.96%+38.2%
'26/02/25156-2-1.27%+72.5%35413.07+712.25+2.05%+39.3%-3.32%+33.2%
'26/02/24158+9+6.04%+82.9%34700.82+927.56+2.75%+43.1%+3.29%+39.8%
'26/02/23149-3.5-2.3%+78.7%33773.26+167.55+0.5%+43.8%-2.8%+34.8%
'26/02/11152.5-7.5-4.69%+70.3%33605.71+532.74+1.61%+46.2%-6.3%+24.1%
'26/02/10160+9+5.96%+80.5%33072.97+668.35+2.06%+49.2%+3.9%+31.3%
'26/02/09151+8+5.59%+90.6%32404.62+621.7+1.96%+52.1%+3.63%+38.5%
'26/02/06143-5-3.38%+84.1%31782.92-18.35-0.06%+52%-3.32%+32.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05148-6-3.9%+76.9%31801.27-488.54-1.51%+49.7%-2.39%+27.2%
'26/02/04154-0.5-0.32%+76.4%32289.81+94.45+0.29%+50.1%-0.61%+26.2%
'26/02/03154.5+1+0.65%+77.5%32195.36+571.33+1.81%+52.9%-1.16%+24.7%
'26/02/02153.5-6-3.76%+70.8%31624.03-439.72-1.37%+50.8%-2.39%+20.1%
'26/01/30159.5+2.5+1.59%+73.6%32063.75-472.52-1.45%+48.6%+3.04%+25%
'26/01/29157-9-5.42%+64.2%32536.27-267.55-0.82%+47.4%-4.6%+16.8%
'26/01/28166+3.5+2.15%+67.7%32803.82+485.9+1.5%+49.6%+0.65%+18.1%
'26/01/27162.5+2+1.25%+69.8%32317.92+253.4+0.79%+50.8%+0.46%+19%
'26/01/26160.5+9.5+6.29%+80.5%32064.52+103.01+0.32%+51.2%+5.97%+29.2%
'26/01/23151-0.5-0.33%+79.9%31961.51+215.43+0.68%+52.3%-1.01%+27.6%
'26/01/22151.5+3+2.02%+83.5%31746.08+499.71+1.6%+54.7%+0.42%+28.8%
'26/01/21148.5-16.5-10%+65.2%31246.37-513.62-1.62%+52.2%-8.38%+12.9%
'26/01/20165+10.5+6.8%+76.4%31759.99+120.7+0.38%+52.8%+6.42%+23.6%
'26/01/19154.5+13+9.19%+92.6%31639.29+230.59+0.73%+53.9%+8.46%+38.7%
'26/01/16141.5+1.5+1.07%+94.6%31408.7+598.12+1.94%+56.9%-0.87%+37.7%
'26/01/15140-1-0.71%+93.3%30810.58-131.2-0.42%+56.2%-0.29%+37%
'26/01/14141+10.5+8.05%+108.8%30941.78+234.56+0.76%+57.4%+7.29%+51.4%
'26/01/13130.5-0.5-0.38%+108%30707.22+139.93+0.46%+58.1%-0.84%+49.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12131+6+4.8%+118%30567.29+278.33+0.92%+59.6%+3.88%+58.4%
'26/01/09125+4+3.31%+125.2%30288.96-71.59-0.24%+59.2%+3.55%+66%
'26/01/08121-6-4.72%+114.6%30360.55-74.92-0.25%+58.8%-4.47%+55.7%
'26/01/07127+1+0.79%+116.3%30435.47-140.83-0.46%+58.1%+1.25%+58.2%
'26/01/06126+0.5+0.4%+117.1%30576.3+471.26+1.57%+60.6%-1.17%+56.6%
'26/01/05125.5-1-0.79%+115.4%30105.04+755.23+2.57%+64.7%-3.36%+50.7%
'26/01/02126.5+2+1.61%+118.9%29349.81+386.21+1.33%+66.9%+0.28%+52%
'25/12/31124.5+11+9.69%+140.1%28963.6+256.47+0.89%+68.4%+8.8%+71.7%
'25/12/30113.5+1.5+1.34%+143.3%28707.13-103.76-0.36%+67.8%+1.7%+75.5%
'25/12/29112+10+9.8%+167.2%28810.89+254.87+0.89%+69.3%+8.91%+97.9%
'25/12/26102+8.9+9.56%+192.7%28556.02+184.04+0.65%+70.4%+8.91%+122.3%
'25/12/2493.1+2.3+2.53%+200.1%28371.98+61.51+0.22%+70.8%+2.31%+129.4%
'25/12/2390.8-1.8-1.94%+194.3%28310.47+160.83+0.57%+71.7%-2.51%+122.5%
'25/12/2292.6+2.1+2.32%+201.1%28149.64+453.29+1.64%+74.5%+0.68%+126.6%
'25/12/1990.5+1.5+1.69%+206.2%27696.35+227.82+0.83%+76%+0.86%+130.2%
'25/12/1889-1.7-1.87%+200.4%27468.53-56.64-0.21%+75.6%-1.66%+124.8%
'25/12/1790.7+1.1+1.23%+204.1%27525.17-11.49-0.04%+75.6%+1.27%+128.6%
'25/12/1689.6-3.3-3.55%+193.3%27536.66-330.28-1.19%+73.5%-2.36%+119.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592.9-1.5-1.59%+188.7%27866.94-331.08-1.17%+71.4%-0.42%+117.2%
'25/12/1294.4-0.3-0.32%+187.8%28198.02+173.27+0.62%+72.5%-0.94%+115.3%
'25/12/1194.7+0.4+0.42%+189%28024.75-375.98-1.32%+70.2%+1.74%+118.8%
'25/12/1094.3+2.3+2.5%+196.2%28400.73+218.13+0.77%+71.5%+1.73%+124.7%
'25/12/0992+0.2+0.22%+196.8%28182.6-121.18-0.43%+70.8%+0.65%+126%
'25/12/0891.8+2.6+2.91%+205.5%28303.78+322.89+1.15%+72.8%+1.76%+132.7%
'25/12/0589.2+2.6+3%+214.7%27980.89+185.18+0.67%+73.9%+2.33%+140.7%
'25/12/0486.6-1-1.14%+211.1%27795.71+2.67+0.01%+73.9%-1.15%+137.1%
'25/12/0387.6+1.1+1.27%+215%27793.04+228.77+0.83%+75.4%+0.44%+139.7%
'25/12/0286.5-1.1-1.26%+211.1%27564.27+221.74+0.81%+76.8%-2.07%+134.3%
'25/12/0187.6-3.7-4.05%+198.5%27342.53-283.95-1.03%+75%-3.02%+123.5%
'25/11/2891.3-0.4-0.44%+197.2%27626.48+71.95+0.26%+75.4%-0.7%+121.7%
'25/11/2791.7+3.2+3.62%+207.9%27554.53+144.99+0.53%+76.4%+3.09%+131.5%
'25/11/2688.5+1.4+1.61%+212.9%27409.54+497.37+1.85%+79.6%-0.24%+133.2%
'25/11/2587.1+0.7+0.81%+215.4%26912.17+407.93+1.54%+82.4%-0.73%+133%
'25/11/2486.4+0.2+0.23%+216.1%26504.24+69.3+0.26%+82.9%-0.03%+133.3%
'25/11/2186.2-5-5.48%+198.8%26434.94-991.42-3.61%+76.3%-1.87%+122.5%
'25/11/2091.2+3.9+4.47%+212.1%27426.36+846.24+3.18%+81.9%+1.29%+130.3%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1987.3-0.6-0.68%+210%26580.12-176-0.66%+80.7%-0.02%+129.3%
'25/11/1887.9+0.5+0.57%+211.8%26756.12-691.19-2.52%+76.1%+3.09%+135.7%
'25/11/1787.4-1.1-1.24%+207.9%27447.31+49.81+0.18%+76.4%-1.42%+131.5%
'25/11/1488.5-2.1-2.32%+200.8%27397.5-506.06-1.81%+73.2%-0.51%+127.5%
'25/11/1390.6+1.3+1.46%+205.2%27903.56-43.53-0.16%+73%+1.62%+132.2%
'25/11/1289.3-0.3-0.33%+204.1%27947.09+162.14+0.58%+74%-0.91%+130.1%
'25/11/1189.6+0.1+0.11%+204.5%27784.95-84.56-0.3%+73.5%+0.41%+131%
'25/11/1089.5+1+1.13%+207.9%27869.51+218.1+0.79%+74.8%+0.34%+133.1%
'25/11/0788.5-3.1-3.38%+197.5%27651.41-248.04-0.89%+73.3%-2.49%+124.2%
'25/11/0691.6-0.5-0.54%+195.9%27899.45+182.39+0.66%+74.4%-1.2%+121.5%
'25/11/0592.1-0.8-0.86%+193.3%27717.06-399.5-1.42%+71.9%+0.56%+121.4%
'25/11/0492.9-8.1-8.02%+169.8%28116.56-218.03-0.77%+70.6%-7.25%+99.2%
'25/11/03101+7.5+8.02%+191.4%28334.59+101.24+0.36%+71.2%+7.66%+120.2%
'25/10/3193.5+5.1+5.77%+208.3%28233.35-54.18-0.19%+70.9%+5.96%+137.4%
'25/10/3088.4-0.4-0.45%+206.9%28287.53-7.21-0.03%+70.8%-0.42%+136%
'25/10/2988.8+1.1+1.25%+210.7%28294.74+345.63+1.24%+73%+0.01%+137.8%
'25/10/2887.7+1.6+1.86%+216.5%27949.11-44.52-0.16%+72.7%+2.02%+143.8%
'25/10/2786.1+2.2+2.62%+224.8%27993.63+461.37+1.68%+75.6%+0.94%+149.2%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2383.9-0.5-0.59%+222.9%27532.26-116.65-0.42%+74.8%-0.17%+148%
'25/10/2284.4+0.3+0.36%+224%27648.91-103.5-0.37%+74.2%+0.73%+149.8%
'25/10/2184.1-0.5-0.59%+222.1%27752.41+63.78+0.23%+74.6%-0.82%+147.5%
'25/10/2084.6+3.2+3.93%+234.8%27688.63+386.26+1.41%+77.1%+2.52%+157.7%
'25/10/1781.4-0.9-1.09%+231.1%27302.37-345.5-1.25%+74.8%+0.16%+156.3%
'25/10/1682.3+2.2+2.75%+240.2%27647.87+372.16+1.36%+77.2%+1.39%+163%
'25/10/1580.1+2.8+3.62%+252.5%27275.71+482.56+1.8%+80.4%+1.82%+172.1%