≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / K線比較(日)

3264 欣銓

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278268.5+9.5+3.54%7.08%273291.5272.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,95992.29億29,6181.11張/筆2806.7135.060.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,93961.03億29,345782張/筆266.1-4 (-1.47%)

連續漲跌: 首日上漲  ( +9.5元 / +3.54%)

財報評分: 最新61分 / 平均63分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 欣銓2026年第三季財務報告董事會召開日期 (公告訊息 10/14 14:02)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14278+9.5+3.54%+3.54%48625.83+284.52+0.59%+0.59%+2.95%+2.95%
'26/10/13268.5-4-1.47%+2.02%48341.31-960.65-1.95%-1.37%+0.48%+3.39%
'26/10/12272.5+16.5+6.45%+8.59%49301.96-11.48-0.02%-1.39%+6.47%+9.99%
'26/10/08256+6+2.4%+11.2%49313.44-492.93-0.99%-2.37%+3.39%+13.6%
'26/10/07250+4+1.63%+13%49806.37-16.18-0.03%-2.4%+1.66%+15.4%
'26/10/06246+4.5+1.86%+15.1%49822.55+110.51+0.22%-2.19%+1.64%+17.3%
'26/10/05241.5-3.5-1.43%+13.5%49712.04+1236.3+2.55%+0.31%-3.98%+13.2%
'26/10/02245-0.5-0.2%+13.2%48475.74+122.25+0.25%+0.56%-0.45%+12.7%
'26/10/01245.5+2+0.82%+14.2%48353.49+413.36+0.86%+1.43%-0.04%+12.7%
'26/09/30243.5+2+0.83%+15.1%47940.13+308.17+0.65%+2.09%+0.18%+13%
'26/09/29241.5-4.5-1.83%+13%47631.96-392.64-0.82%+1.25%-1.01%+11.8%
'26/09/24246-6-2.38%+10.3%48024.6-132.69-0.28%+0.97%-2.1%+9.34%
'26/09/23252-24.5-8.86%+0.54%48157.29+357.12+0.75%+1.73%-9.61%-1.18%
'26/09/22276.5-7.5-2.64%-2.11%47800.17+81.33+0.17%+1.9%-2.81%-4.01%
'26/09/21284+15.5+5.77%+3.54%47718.84+538.09+1.14%+3.06%+4.63%+0.48%
'26/09/18268.5+24+9.82%+13.7%47180.75+892.75+1.93%+5.05%+7.89%+8.65%
'26/09/17244.5+21.5+9.64%+24.7%46288+439.1+0.96%+6.06%+8.68%+18.6%
'26/09/16223+2+0.9%+25.8%45848.9+337.41+0.74%+6.84%+0.16%+18.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15221-6.5-2.86%+22.2%45511.49-351.03-0.77%+6.03%-2.09%+16.2%
'26/09/14227.5-3-1.3%+20.6%45862.52-322.33-0.7%+5.29%-0.6%+15.3%
'26/09/11230.5-9.5-3.96%+15.8%46184.85-755.64-1.61%+3.59%-2.35%+12.2%
'26/09/10240+7+3%+19.3%46940.49-242.87-0.51%+3.06%+3.51%+16.3%
'26/09/09233+8+3.56%+23.6%47183.36+77.58+0.16%+3.23%+3.4%+20.3%
'26/09/08225-2-0.88%+22.5%47105.78-220.49-0.47%+2.75%-0.41%+19.7%
'26/09/0722700%+22.5%47326.27+775.14+1.67%+4.46%-1.67%+18%
'26/09/04227+1+0.44%+23%46551.13+693.47+1.51%+6.04%-1.07%+17%
'26/09/03226-7.5-3.21%+19.1%45857.66-307.06-0.67%+5.33%-2.54%+13.7%
'26/09/02233.5-4-1.68%+17.1%46164.72-784-1.67%+3.57%-0.01%+13.5%
'26/09/01237.5+9.5+4.17%+21.9%46948.72+820.25+1.78%+5.41%+2.39%+16.5%
'26/08/31228-7-2.98%+18.3%46128.47-202.98-0.44%+4.95%-2.54%+13.3%
'26/08/28235+15.5+7.06%+26.7%46331.45+356.23+0.77%+5.77%+6.29%+20.9%
'26/08/27219.5+2+0.92%+27.8%45975.22+142.6+0.31%+6.09%+0.61%+21.7%
'26/08/26217.5+4.5+2.11%+30.5%45832.62+663.16+1.47%+7.65%+0.64%+22.9%
'26/08/25213+7.5+3.65%+35.3%45169.46+407.14+0.91%+8.63%+2.74%+26.6%
'26/08/24205.5+2.5+1.23%+36.9%44762.32-461.97-1.02%+7.52%+2.25%+29.4%
'26/08/21203-5.5-2.64%+33.3%45224.29+290.55+0.65%+8.22%-3.29%+25.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20208.5+2+0.97%+34.6%44933.74+214.39+0.48%+8.74%+0.49%+25.9%
'26/08/19206.5-4-1.9%+32.1%44719.35-589.33-1.3%+7.32%-0.6%+24.7%
'26/08/18210.5-8.5-3.88%+26.9%45308.68-548.59-1.2%+6.04%-2.68%+20.9%
'26/08/17219-6.5-2.88%+23.3%45857.27+46.26+0.1%+6.14%-2.98%+17.1%
'26/08/14225.5-5-2.17%+20.6%45811.01-210.47-0.46%+5.66%-1.71%+14.9%
'26/08/13230.5+14+6.47%+28.4%46021.48+503.41+1.11%+6.83%+5.36%+21.6%
'26/08/12216.5-3-1.37%+26.7%45518.07+397.35+0.88%+7.77%-2.25%+18.9%
'26/08/11219.5-3-1.35%+24.9%45120.72+191.96+0.43%+8.23%-1.78%+16.7%
'26/08/10222.5+15+7.23%+34%44928.76+702.85+1.59%+9.95%+5.64%+24%
'26/08/07207.5-4-1.89%+31.4%44225.91-170.79-0.38%+9.53%-1.51%+21.9%
'26/08/06211.5+9.5+4.7%+37.6%44396.7-214.9-0.48%+9%+5.18%+28.6%
'26/08/05202+8.5+4.39%+43.7%44611.6+1250.94+2.88%+12.1%+1.51%+31.5%
'26/08/04193.5+6+3.2%+48.3%43360.66-25.75-0.06%+12.1%+3.26%+36.2%
'26/08/03187.5+10.5+5.93%+57.1%43386.41+266.66+0.62%+12.8%+5.31%+44.3%
'26/07/31177+16+9.94%+72.7%43119.75+3186.45+7.98%+21.8%+1.96%+50.9%
'26/07/30161-6-3.59%+66.5%39933.3-105.88-0.26%+21.4%-3.33%+45%
'26/07/29167-18.5-9.97%+49.9%40039.18-1564.18-3.76%+16.9%-6.21%+33%
'26/07/28185.5-20.5-9.95%+35%41603.36-2030.83-4.65%+11.4%-5.3%+23.5%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27206-3.5-1.67%+32.7%43634.19-20.65-0.05%+11.4%-1.62%+21.3%
'26/07/24209.5-8.5-3.9%+27.5%43654.84-1195.97-2.67%+8.42%-1.23%+19.1%
'26/07/23218+1+0.46%+28.1%44850.81+25.03+0.06%+8.48%+0.4%+19.6%
'26/07/22217+7+3.33%+32.4%44825.78+592.91+1.34%+9.93%+1.99%+22.4%
'26/07/21210+12.5+6.33%+40.8%44232.87+1783.17+4.2%+14.5%+2.13%+26.2%
'26/07/20197.5-16.5-7.71%+29.9%42449.7-221.57-0.52%+14%-7.19%+16%
'26/07/17214-23.5-9.89%+17.1%42671.27-2953.71-6.47%+6.58%-3.42%+10.5%
'26/07/16237.5+13+5.79%+23.8%45624.98-6.61-0.01%+6.56%+5.8%+17.3%
'26/07/15224.5+7+3.22%+27.8%45631.59+893.64+2%+8.69%+1.22%+19.1%
'26/07/14217.5-7.5-3.33%+23.6%44737.95-642.57-1.42%+7.15%-1.91%+16.4%
'26/07/13225-10-4.26%+18.3%45380.52+25.91+0.06%+7.21%-4.32%+11.1%
'26/07/09235+3+1.29%+19.8%45354.61-379.8-0.83%+6.32%+2.12%+13.5%
'26/07/08232+0.5+0.22%+20.1%45734.41+255.3+0.56%+6.92%-0.34%+13.2%
'26/07/07231.5-25.5-9.92%+8.17%45479.11-1077.28-2.31%+4.45%-7.61%+3.73%
'26/07/06257+10+4.05%+12.6%46556.39-224.23-0.48%+3.94%+4.53%+8.61%
'26/07/03247-2-0.8%+11.6%46780.62+36.46+0.08%+4.03%-0.88%+7.62%
'26/07/02249+17+7.33%+19.8%46744.16-274.83-0.58%+3.42%+7.91%+16.4%
'26/07/01232+10+4.5%+25.2%47018.99+893.08+1.94%+5.42%+2.56%+19.8%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30222+10.5+4.96%+31.4%46125.91+1126.01+2.5%+8.06%+2.46%+23.4%
'26/06/29215.5+1+0.47%+31.5%44999.9+428.14+0.96%+9.1%-0.49%+22.4%
'26/06/26214.5-13.5-5.92%+23.7%44571.76-1683.5-3.64%+5.12%-2.28%+18.6%
'26/06/25228-6.5-2.77%+20.3%46255.26+211.66+0.46%+5.61%-3.23%+14.6%
'26/06/24234.5+1+0.43%+20.8%46043.6-1057.05-2.24%+3.24%+2.67%+17.5%
'26/06/23233.5-8.5-3.51%+16.5%47100.65-640.86-1.34%+1.85%-2.17%+14.7%
'26/06/22242+9.5+4.09%+21.3%47741.51+1276.31+2.75%+4.65%+1.34%+16.6%
'26/06/18232.5+21+9.93%+33.3%46465.2+587.81+1.28%+5.99%+8.65%+27.3%
'26/06/17211.5-8.5-3.86%+28.2%45877.39+68.2+0.15%+6.15%-4.01%+22%
'26/06/16220-8-3.51%+23.7%45809.19+412.2+0.91%+7.11%-4.42%+16.6%
'26/06/15228+0.5+0.22%+24%45396.99+1227.95+2.78%+10.1%-2.56%+13.9%
'26/06/12227.5+12.5+5.81%+31.2%44169.04+1019.58+2.36%+12.7%+3.45%+18.5%
'26/06/11215+3.5+1.65%+33.3%43149.46-76.08-0.18%+12.5%+1.83%+20.8%
'26/06/10211.5-5-2.31%+30.3%43225.54-1478.9-3.31%+8.77%+1%+21.5%
'26/06/09216.5+5.5+2.61%+33.6%44704.44+1201.66+2.76%+11.8%-0.15%+21.9%
'26/06/08211-17.5-7.66%+23.4%43502.78-1568.16-3.48%+7.89%-4.18%+15.5%
'26/06/05228.5-8-3.38%+19.2%45070.94-606.52-1.33%+6.45%-2.05%+12.8%
'26/06/04236.5+7+3.05%+22.9%45677.46-781.7-1.68%+4.66%+4.73%+18.2%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03229.5+15+6.99%+31.5%46459.16+901.85+1.98%+6.74%+5.01%+24.7%
'26/06/02214.5-8.5-3.81%+26.5%45557.31+219.4+0.48%+7.25%-4.29%+19.2%
'26/06/01223-20.5-8.42%+15.8%45337.91+604.97+1.35%+8.7%-9.77%+7.11%
'26/05/29243.5+8+3.4%+19.7%44732.94+1096.5+2.51%+11.4%+0.89%+8.31%
'26/05/28235.5+6+2.61%+22.9%43636.44-620.36-1.4%+9.87%+4.01%+13%
'26/05/27229.5-1.5-0.65%+22.1%44256.8+731.43+1.68%+11.7%-2.33%+10.4%
'26/05/26231+7+3.12%+25.9%43525.37-119.03-0.27%+11.4%+3.39%+14.5%
'26/05/25224+2.5+1.13%+27.3%43644.4+1376.43+3.26%+15%-2.13%+12.3%
'26/05/22221.5+2.5+1.14%+28.8%42267.97+899.76+2.18%+17.5%-1.04%+11.2%
'26/05/21219+12.5+6.05%+36.6%41368.21+1347.39+3.37%+21.5%+2.68%+15.1%
'26/05/20206.5-8-3.73%+31.5%40020.82-154.74-0.39%+21%-3.34%+10.4%
'26/05/19214.5-15.5-6.74%+22.6%40175.56-716.26-1.75%+18.9%-4.99%+3.7%
'26/05/18230+4+1.77%+24.8%40891.82-280.54-0.68%+18.1%+2.45%+6.68%
'26/05/15226-3-1.31%+23.1%41172.36-579.39-1.39%+16.5%+0.08%+6.68%
'26/05/14229-1-0.43%+22.6%41751.75+377.25+0.91%+17.5%-1.34%+5.08%
'26/05/13230+1.5+0.66%+23.4%41374.5-523.82-1.25%+16.1%+1.91%+7.36%
'26/05/12228.5+3+1.33%+25.1%41898.32+108.26+0.26%+16.4%+1.07%+8.7%
'26/05/11225.5+1.5+0.67%+25.9%41790.06+186.12+0.45%+16.9%+0.22%+9.01%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08224-24.5-9.86%+13.5%41603.94-329.84-0.79%+16%-9.07%-2.48%
'26/05/07248.5+22.5+9.96%+24.8%41933.78+794.93+1.93%+18.2%+8.03%+6.58%
'26/05/06226-9.5-4.03%+19.7%41138.85+369.56+0.91%+19.3%-4.94%+0.47%
'26/05/05235.5+21+9.79%+31.5%40769.29+64.15+0.16%+19.5%+9.63%+12%
'26/05/04214.5+19.5+10%+44.6%40705.14+1778.51+4.57%+24.9%+5.43%+19.7%
'26/04/30195-4.5-2.26%+41.4%38926.63-376.87-0.96%+23.7%-1.3%+17.6%
'26/04/29199.5+1+0.5%+42.1%39303.5-218.23-0.55%+23%+1.05%+19%
'26/04/28198.5+4.5+2.32%+45.4%39521.73-94.9-0.24%+22.7%+2.56%+22.6%
'26/04/27194-16-7.62%+34.3%39616.63+684.23+1.76%+24.9%-9.38%+9.39%
'26/04/24210+12.5+6.33%+42.8%38932.4+1218.25+3.23%+28.9%+3.1%+13.9%
'26/04/23197.5-12.5-5.95%+34.3%37714.15-164.32-0.43%+28.4%-5.52%+5.91%
'26/04/22210+4+1.94%+36.9%37878.47+273.36+0.73%+29.3%+1.21%+7.59%
'26/04/21206+18.5+9.87%+50.4%37605.11+646.31+1.75%+31.6%+8.12%+18.8%
'26/04/20187.5+15.5+9.01%+64%36958.8+154.46+0.42%+32.1%+8.59%+31.8%
'26/04/17172-3-1.71%+61.1%36804.34-327.68-0.88%+31%-0.83%+30.2%
'26/04/16175-12-6.42%+50.8%37132.02+409.88+1.12%+32.4%-7.54%+18.4%
'26/04/1518700%+50.8%36722.14+426.02+1.17%+34%-1.17%+16.8%
'26/04/14187-4.5-2.35%+47.3%36296.12+838.83+2.37%+37.1%-4.72%+10.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13191.5+2.5+1.32%+49.2%35457.29+39.46+0.11%+37.3%+1.21%+11.9%
'26/04/10189+8.5+4.71%+56.2%35417.83+556.67+1.6%+39.5%+3.11%+16.7%
'26/04/09180.5+16+9.73%+71.4%34861.16+99.78+0.29%+39.9%+9.44%+31.5%
'26/04/08164.5+8.5+5.45%+80.8%34761.38+1531.56+4.61%+46.3%+0.84%+34.4%
'26/04/07156-5-3.11%+75.2%33229.82+657.39+2.02%+49.3%-5.13%+25.9%
'26/04/02161-5-3.01%+69.9%32572.43-602.39-1.82%+46.6%-1.19%+23.3%
'26/04/01166+10.5+6.75%+81.4%33174.82+1451.83+4.58%+53.3%+2.17%+28.1%
'26/03/31155.5-6.5-4.01%+74.1%31722.99-795.17-2.45%+49.5%-1.56%+24.5%
'26/03/30162+4+2.53%+78.5%32518.16-594.43-1.8%+46.8%+4.33%+31.6%
'26/03/27158+8+5.33%+88%33112.59-225.03-0.68%+45.9%+6.01%+42.1%
'26/03/26150-4.5-2.91%+82.5%33337.62-101.49-0.3%+45.4%-2.61%+37.1%
'26/03/25154.5+9+6.19%+93.8%33439.11+826.87+2.54%+49.1%+3.65%+44.7%
'26/03/24145.5+0.5+0.34%+94.5%32612.24-110.26-0.34%+48.6%+0.68%+45.9%
'26/03/23145-7-4.61%+85.5%32722.5-821.38-2.45%+45%-2.16%+40.6%
'26/03/20152-2-1.3%+83.1%33543.88-145.8-0.43%+44.3%-0.87%+38.8%
'26/03/19154-1.5-0.96%+81.4%33689.68-658.9-1.92%+41.6%+0.96%+39.8%
'26/03/18155.5-1.5-0.96%+79.6%34348.58+512.01+1.51%+43.7%-2.47%+35.9%
'26/03/17157+6+3.97%+86.8%33836.57+494.06+1.48%+45.8%+2.49%+40.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615100%+86.8%33342.51-57.81-0.17%+45.6%+0.17%+41.2%
'26/03/13151-1-0.66%+85.5%33400.32-181.54-0.54%+44.8%-0.12%+40.7%
'26/03/12152-2-1.3%+83.1%33581.86-532.33-1.56%+42.5%+0.26%+40.6%
'26/03/11154+8+5.48%+93.2%34114.19+1342.32+4.1%+48.4%+1.38%+44.8%
'26/03/10146+13+9.77%+112%32771.87+661.45+2.06%+51.4%+7.71%+60.6%
'26/03/09133-10-6.99%+97.2%32110.42-1489.12-4.43%+44.7%-2.56%+52.5%
'26/03/06143+1.5+1.06%+99.3%33599.54-73.4-0.22%+44.4%+1.28%+54.9%
'26/03/05141.5+2.5+1.8%+102.9%33672.94+844.06+2.57%+48.1%-0.77%+54.8%
'26/03/04139-3-2.11%+98.6%32828.88-1494.77-4.35%+41.7%+2.24%+56.9%
'26/03/03142-8-5.33%+88%34323.65-771.44-2.2%+38.6%-3.13%+49.4%
'26/03/02150-7.5-4.76%+79%35095.09-319.4-0.9%+37.3%-3.86%+41.7%
'26/02/26157.5+1.5+0.96%+80.8%35414.49+1.420%+37.3%+0.96%+43.5%
'26/02/25156-2-1.27%+78.5%35413.07+712.25+2.05%+40.1%-3.32%+38.4%
'26/02/24158+9+6.04%+89.3%34700.82+927.56+2.75%+44%+3.29%+45.3%
'26/02/23149-3.5-2.3%+84.9%33773.26+167.55+0.5%+44.7%-2.8%+40.2%
'26/02/11152.5-7.5-4.69%+76.2%33605.71+532.74+1.61%+47%-6.3%+29.2%
'26/02/10160+9+5.96%+86.8%33072.97+668.35+2.06%+50.1%+3.9%+36.7%
'26/02/09151+8+5.59%+97.2%32404.62+621.7+1.96%+53%+3.63%+44.2%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06143-5-3.38%+90.5%31782.92-18.35-0.06%+52.9%-3.32%+37.6%
'26/02/05148-6-3.9%+83.1%31801.27-488.54-1.51%+50.6%-2.39%+32.5%
'26/02/04154-0.5-0.32%+82.5%32289.81+94.45+0.29%+51%-0.61%+31.5%
'26/02/03154.5+1+0.65%+83.7%32195.36+571.33+1.81%+53.8%-1.16%+30%
'26/02/02153.5-6-3.76%+76.8%31624.03-439.72-1.37%+51.7%-2.39%+25.1%
'26/01/30159.5+2.5+1.59%+79.6%32063.75-472.52-1.45%+49.5%+3.04%+30.2%
'26/01/29157-9-5.42%+69.9%32536.27-267.55-0.82%+48.2%-4.6%+21.6%
'26/01/28166+3.5+2.15%+73.5%32803.82+485.9+1.5%+50.5%+0.65%+23.1%
'26/01/27162.5+2+1.25%+75.7%32317.92+253.4+0.79%+51.6%+0.46%+24.1%
'26/01/26160.5+9.5+6.29%+86.8%32064.52+103.01+0.32%+52.1%+5.97%+34.6%
'26/01/23151-0.5-0.33%+86.1%31961.51+215.43+0.68%+53.2%-1.01%+33%
'26/01/22151.5+3+2.02%+89.9%31746.08+499.71+1.6%+55.6%+0.42%+34.3%
'26/01/21148.5-16.5-10%+70.9%31246.37-513.62-1.62%+53.1%-8.38%+17.8%
'26/01/20165+10.5+6.8%+82.5%31759.99+120.7+0.38%+53.7%+6.42%+28.8%
'26/01/19154.5+13+9.19%+99.3%31639.29+230.59+0.73%+54.8%+8.46%+44.5%
'26/01/16141.5+1.5+1.07%+101.4%31408.7+598.12+1.94%+57.8%-0.87%+43.6%
'26/01/15140-1-0.71%+100%30810.58-131.2-0.42%+57.2%-0.29%+42.8%
'26/01/14141+10.5+8.05%+116.1%30941.78+234.56+0.76%+58.4%+7.29%+57.7%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13130.5-0.5-0.38%+115.3%30707.22+139.93+0.46%+59.1%-0.84%+56.2%
'26/01/12131+6+4.8%+125.6%30567.29+278.33+0.92%+60.5%+3.88%+65.1%
'26/01/09125+4+3.31%+133.1%30288.96-71.59-0.24%+60.2%+3.55%+72.9%
'26/01/08121-6-4.72%+122%30360.55-74.92-0.25%+59.8%-4.47%+62.3%
'26/01/07127+1+0.79%+123.8%30435.47-140.83-0.46%+59%+1.25%+64.8%
'26/01/06126+0.5+0.4%+124.7%30576.3+471.26+1.57%+61.5%-1.17%+63.2%
'26/01/05125.5-1-0.79%+122.9%30105.04+755.23+2.57%+65.7%-3.36%+57.2%
'26/01/02126.5+2+1.61%+126.5%29349.81+386.21+1.33%+67.9%+0.28%+58.6%
'25/12/31124.5+11+9.69%+148.5%28963.6+256.47+0.89%+69.4%+8.8%+79.1%
'25/12/30113.5+1.5+1.34%+151.8%28707.13-103.76-0.36%+68.8%+1.7%+83%
'25/12/29112+10+9.8%+176.5%28810.89+254.87+0.89%+70.3%+8.91%+106.2%
'25/12/26102+8.9+9.56%+202.9%28556.02+184.04+0.65%+71.4%+8.91%+131.5%
'25/12/2493.1+2.3+2.53%+210.6%28371.98+61.51+0.22%+71.8%+2.31%+138.8%
'25/12/2390.8-1.8-1.94%+204.5%28310.47+160.83+0.57%+72.7%-2.51%+131.8%
'25/12/2292.6+2.1+2.32%+211.6%28149.64+453.29+1.64%+75.6%+0.68%+136%
'25/12/1990.5+1.5+1.69%+216.9%27696.35+227.82+0.83%+77%+0.86%+139.8%
'25/12/1889-1.7-1.87%+210.9%27468.53-56.64-0.21%+76.7%-1.66%+134.3%
'25/12/1790.7+1.1+1.23%+214.7%27525.17-11.49-0.04%+76.6%+1.27%+138.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1689.6-3.3-3.55%+203.6%27536.66-330.28-1.19%+74.5%-2.36%+129.1%
'25/12/1592.9-1.5-1.59%+198.7%27866.94-331.08-1.17%+72.4%-0.42%+126.3%
'25/12/1294.4-0.3-0.32%+197.8%28198.02+173.27+0.62%+73.5%-0.94%+124.3%
'25/12/1194.7+0.4+0.42%+199%28024.75-375.98-1.32%+71.2%+1.74%+127.8%
'25/12/1094.3+2.3+2.5%+206.5%28400.73+218.13+0.77%+72.5%+1.73%+134%
'25/12/0992+0.2+0.22%+207.2%28182.6-121.18-0.43%+71.8%+0.65%+135.4%
'25/12/0891.8+2.6+2.91%+216.1%28303.78+322.89+1.15%+73.8%+1.76%+142.4%
'25/12/0589.2+2.6+3%+225.6%27980.89+185.18+0.67%+74.9%+2.33%+150.7%
'25/12/0486.6-1-1.14%+221.9%27795.71+2.67+0.01%+75%-1.15%+147%
'25/12/0387.6+1.1+1.27%+226%27793.04+228.77+0.83%+76.4%+0.44%+149.6%
'25/12/0286.5-1.1-1.26%+221.9%27564.27+221.74+0.81%+77.8%-2.07%+144.1%
'25/12/0187.6-3.7-4.05%+208.9%27342.53-283.95-1.03%+76%-3.02%+132.9%
'25/11/2891.3-0.4-0.44%+207.5%27626.48+71.95+0.26%+76.5%-0.7%+131.1%
'25/11/2791.7+3.2+3.62%+218.6%27554.53+144.99+0.53%+77.4%+3.09%+141.2%
'25/11/2688.5+1.4+1.61%+223.8%27409.54+497.37+1.85%+80.7%-0.24%+143.1%
'25/11/2587.1+0.7+0.81%+226.4%26912.17+407.93+1.54%+83.5%-0.73%+142.9%
'25/11/2486.4+0.2+0.23%+227.1%26504.24+69.3+0.26%+83.9%-0.03%+143.2%
'25/11/2186.2-5-5.48%+209.2%26434.94-991.42-3.61%+77.3%-1.87%+131.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2091.2+3.9+4.47%+223%27426.36+846.24+3.18%+82.9%+1.29%+140.1%
'25/11/1987.3-0.6-0.68%+220.8%26580.12-176-0.66%+81.7%-0.02%+139.1%
'25/11/1887.9+0.5+0.57%+222.7%26756.12-691.19-2.52%+77.2%+3.09%+145.5%
'25/11/1787.4-1.1-1.24%+218.6%27447.31+49.81+0.18%+77.5%-1.42%+141.2%
'25/11/1488.5-2.1-2.32%+211.3%27397.5-506.06-1.81%+74.3%-0.51%+137%
'25/11/1390.6+1.3+1.46%+215.8%27903.56-43.53-0.16%+74%+1.62%+141.8%
'25/11/1289.3-0.3-0.33%+214.7%27947.09+162.14+0.58%+75%-0.91%+139.7%
'25/11/1189.6+0.1+0.11%+215.1%27784.95-84.56-0.3%+74.5%+0.41%+140.6%
'25/11/1089.5+1+1.13%+218.6%27869.51+218.1+0.79%+75.9%+0.34%+142.8%
'25/11/0788.5-3.1-3.38%+207.9%27651.41-248.04-0.89%+74.3%-2.49%+133.6%
'25/11/0691.6-0.5-0.54%+206.2%27899.45+182.39+0.66%+75.4%-1.2%+130.8%
'25/11/0592.1-0.8-0.86%+203.6%27717.06-399.5-1.42%+72.9%+0.56%+130.6%
'25/11/0492.9-8.1-8.02%+179.2%28116.56-218.03-0.77%+71.6%-7.25%+107.6%
'25/11/03101+7.5+8.02%+201.6%28334.59+101.24+0.36%+72.2%+7.66%+129.4%
'25/10/3193.5+5.1+5.77%+219%28233.35-54.18-0.19%+71.9%+5.96%+147.1%
'25/10/3088.4-0.4-0.45%+217.6%28287.53-7.21-0.03%+71.9%-0.42%+145.7%
'25/10/2988.8+1.1+1.25%+221.6%28294.74+345.63+1.24%+74%+0.01%+147.6%
'25/10/2887.7+1.6+1.86%+227.5%27949.11-44.52-0.16%+73.7%+2.02%+153.8%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2786.1+2.2+2.62%+236.1%27993.63+461.37+1.68%+76.6%+0.94%+159.5%
'25/10/2383.9-0.5-0.59%+234.1%27532.26-116.65-0.42%+75.9%-0.17%+158.3%
'25/10/2284.4+0.3+0.36%+235.3%27648.91-103.5-0.37%+75.2%+0.73%+160.1%
'25/10/2184.1-0.5-0.59%+233.3%27752.41+63.78+0.23%+75.6%-0.82%+157.7%
'25/10/2084.6+3.2+3.93%+246.4%27688.63+386.26+1.41%+78.1%+2.52%+168.3%
'25/10/1781.4-0.9-1.09%+242.6%27302.37-345.5-1.25%+75.9%+0.16%+166.8%
'25/10/1682.3+2.2+2.75%+252.1%27647.87+372.16+1.36%+78.3%+1.39%+173.8%