≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / K線比較(日)

3265 台星科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.5217+21.5+9.91%0%238.5238.5238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,58910.94億1,7892.57張/筆238.55.1433.450.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3685.14億2,1111.12張/筆217+19.5 (+9.87%)

連續漲跌: 連3漲  ( +50.5元 / +26.86%)

財報評分: 最新62分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08238.5+21.5+9.91%+9.91%49313.44-492.93-0.99%-0.99%+10.9%+10.9%
'26/10/07217+19.5+9.87%+20.8%49806.37-16.18-0.03%-1.02%+9.9%+21.8%
'26/10/06197.5+9.5+5.05%+26.9%49822.55+110.51+0.22%-0.8%+4.83%+27.7%
'26/10/0518800%+26.9%49712.04+1236.3+2.55%+1.73%-2.55%+25.1%
'26/10/02188+3+1.62%+28.9%48475.74+122.25+0.25%+1.99%+1.37%+26.9%
'26/10/01185-1-0.54%+28.2%48353.49+413.36+0.86%+2.86%-1.4%+25.4%
'26/09/30186+5.5+3.05%+32.1%47940.13+308.17+0.65%+3.53%+2.4%+28.6%
'26/09/29180.5-2.5-1.37%+30.3%47631.96-392.64-0.82%+2.68%-0.55%+27.6%
'26/09/24183+3+1.67%+32.5%48024.6-132.69-0.28%+2.4%+1.95%+30.1%
'26/09/23180-9.5-5.01%+25.9%48157.29+357.12+0.75%+3.17%-5.76%+22.7%
'26/09/22189.5+8.5+4.7%+31.8%47800.17+81.33+0.17%+3.34%+4.53%+28.4%
'26/09/21181+1+0.56%+32.5%47718.84+538.09+1.14%+4.52%-0.58%+28%
'26/09/18180+12+7.14%+42%47180.75+892.75+1.93%+6.54%+5.21%+35.4%
'26/09/17168+6+3.7%+47.2%46288+439.1+0.96%+7.56%+2.74%+39.7%
'26/09/16162+1.5+0.93%+48.6%45848.9+337.41+0.74%+8.35%+0.19%+40.2%
'26/09/15160.5-2.5-1.53%+46.3%45511.49-351.03-0.77%+7.52%-0.76%+38.8%
'26/09/14163-2-1.21%+44.5%45862.52-322.33-0.7%+6.77%-0.51%+37.8%
'26/09/11165-6-3.51%+39.5%46184.85-755.64-1.61%+5.06%-1.9%+34.4%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10171+3.5+2.09%+42.4%46940.49-242.87-0.51%+4.51%+2.6%+37.9%
'26/09/09167.5+1+0.6%+43.2%47183.36+77.58+0.16%+4.69%+0.44%+38.6%
'26/09/08166.5-9.5-5.4%+35.5%47105.78-220.49-0.47%+4.2%-4.93%+31.3%
'26/09/07176-0.5-0.28%+35.1%47326.27+775.14+1.67%+5.93%-1.95%+29.2%
'26/09/04176.5+3.5+2.02%+37.9%46551.13+693.47+1.51%+7.54%+0.51%+30.3%
'26/09/03173-5.5-3.08%+33.6%45857.66-307.06-0.67%+6.82%-2.41%+26.8%
'26/09/02178.5-4-2.19%+30.7%46164.72-784-1.67%+5.04%-0.52%+25.6%
'26/09/01182.5+4.5+2.53%+34%46948.72+820.25+1.78%+6.9%+0.75%+27.1%
'26/08/31178-8.5-4.56%+27.9%46128.47-202.98-0.44%+6.44%-4.12%+21.4%
'26/08/28186.5+10+5.67%+35.1%46331.45+356.23+0.77%+7.26%+4.9%+27.9%
'26/08/27176.5+3+1.73%+37.5%45975.22+142.6+0.31%+7.59%+1.42%+29.9%
'26/08/26173.5+5.5+3.27%+42%45832.62+663.16+1.47%+9.17%+1.8%+32.8%
'26/08/25168+2+1.2%+43.7%45169.46+407.14+0.91%+10.2%+0.29%+33.5%
'26/08/24166-1.5-0.9%+42.4%44762.32-461.97-1.02%+9.04%+0.12%+33.3%
'26/08/21167.5-7-4.01%+36.7%45224.29+290.55+0.65%+9.75%-4.66%+26.9%
'26/08/20174.5-6-3.32%+32.1%44933.74+214.39+0.48%+10.3%-3.8%+21.9%
'26/08/19180.5+9.5+5.56%+39.5%44719.35-589.33-1.3%+8.84%+6.86%+30.6%
'26/08/18171+0.5+0.29%+39.9%45308.68-548.59-1.2%+7.54%+1.49%+32.3%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17170.5-2.5-1.45%+37.9%45857.27+46.26+0.1%+7.65%-1.55%+30.2%
'26/08/14173-8-4.42%+31.8%45811.01-210.47-0.46%+7.15%-3.96%+24.6%
'26/08/13181+6+3.43%+36.3%46021.48+503.41+1.11%+8.34%+2.32%+27.9%
'26/08/12175+15.5+9.72%+49.5%45518.07+397.35+0.88%+9.29%+8.84%+40.2%
'26/08/11159.5-5-3.04%+45%45120.72+191.96+0.43%+9.76%-3.47%+35.2%
'26/08/10164.5+11+7.17%+55.4%44928.76+702.85+1.59%+11.5%+5.58%+43.9%
'26/08/07153.5-4-2.54%+51.4%44225.91-170.79-0.38%+11.1%-2.16%+40.4%
'26/08/06157.5+2+1.29%+53.4%44396.7-214.9-0.48%+10.5%+1.77%+42.8%
'26/08/05155.500%+53.4%44611.6+1250.94+2.88%+13.7%-2.88%+39.6%
'26/08/04155.5+3+1.97%+56.4%43360.66-25.75-0.06%+13.7%+2.03%+42.7%
'26/08/03152.5+8.5+5.9%+65.6%43386.41+266.66+0.62%+14.4%+5.28%+51.3%
'26/07/31144+11+8.27%+79.3%43119.75+3186.45+7.98%+23.5%+0.29%+55.8%
'26/07/30133-4-2.92%+74.1%39933.3-105.88-0.26%+23.2%-2.66%+50.9%
'26/07/29137-12.5-8.36%+59.5%40039.18-1564.18-3.76%+18.5%-4.6%+41%
'26/07/28149.5-12-7.43%+47.7%41603.36-2030.83-4.65%+13%-2.78%+34.7%
'26/07/27161.5+0.5+0.31%+48.1%43634.19-20.65-0.05%+13%+0.36%+35.2%
'26/07/24161-2-1.23%+46.3%43654.84-1195.97-2.67%+9.95%+1.44%+36.4%
'26/07/23163-3-1.81%+43.7%44850.81+25.03+0.06%+10%-1.87%+33.7%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22166+4+2.47%+47.2%44825.78+592.91+1.34%+11.5%+1.13%+35.7%
'26/07/21162+11.5+7.64%+58.5%44232.87+1783.17+4.2%+16.2%+3.44%+42.3%
'26/07/20150.5-6-3.83%+52.4%42449.7-221.57-0.52%+15.6%-3.31%+36.8%
'26/07/17156.5-14.5-8.48%+39.5%42671.27-2953.71-6.47%+8.08%-2.01%+31.4%
'26/07/16171+1+0.59%+40.3%45624.98-6.61-0.01%+8.07%+0.6%+32.2%
'26/07/15170+6.5+3.98%+45.9%45631.59+893.64+2%+10.2%+1.98%+35.6%
'26/07/14163.5-4.5-2.68%+42%44737.95-642.57-1.42%+8.67%-1.26%+33.3%
'26/07/13168-5.5-3.17%+37.5%45380.52+25.91+0.06%+8.73%-3.23%+28.7%
'26/07/09173.5+5+2.97%+41.5%45354.61-379.8-0.83%+7.83%+3.8%+33.7%
'26/07/08168.5-5-2.88%+37.5%45734.41+255.3+0.56%+8.43%-3.44%+29%
'26/07/07173.5-19-9.87%+23.9%45479.11-1077.28-2.31%+5.92%-7.56%+18%
'26/07/06192.5+7.5+4.05%+28.9%46556.39-224.23-0.48%+5.41%+4.53%+23.5%
'26/07/03185+0.5+0.27%+29.3%46780.62+36.46+0.08%+5.5%+0.19%+23.8%
'26/07/02188.5+6.5+3.57%+33.2%46744.16-274.83-0.58%+4.88%+4.15%+28.4%
'26/07/01182+2.5+1.39%+35.1%47018.99+893.08+1.94%+6.91%-0.55%+28.2%
'26/06/30179.5+5+2.87%+39%46125.91+1126.01+2.5%+9.59%+0.37%+29.4%
'26/06/29174.5-1.5-0.85%+37.8%44999.9+428.14+0.96%+10.6%-1.81%+27.1%
'26/06/26176-12-6.38%+29%44571.76-1683.5-3.64%+6.61%-2.74%+22.4%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25188-5-2.59%+25.6%46255.26+211.66+0.46%+7.1%-3.05%+18.5%
'26/06/24193+11.5+6.34%+33.6%46043.6-1057.05-2.24%+4.7%+8.58%+28.9%
'26/06/23181.5-12-6.2%+25.3%47100.65-640.86-1.34%+3.29%-4.86%+22%
'26/06/22193.5+4+2.11%+28%47741.51+1276.31+2.75%+6.13%-0.64%+21.8%
'26/06/18189.5+17+9.86%+40.6%46465.2+587.81+1.28%+7.49%+8.58%+33.1%
'26/06/17172.5+0.5+0.29%+41%45877.39+68.2+0.15%+7.65%+0.14%+33.3%
'26/06/16172-4.5-2.55%+37.4%45809.19+412.2+0.91%+8.63%-3.46%+28.8%
'26/06/15176.5-2.5-1.4%+35.5%45396.99+1227.95+2.78%+11.6%-4.18%+23.8%
'26/06/12179+9.5+5.6%+43.1%44169.04+1019.58+2.36%+14.3%+3.24%+28.8%
'26/06/11169.5-2-1.17%+41.4%43149.46-76.08-0.18%+14.1%-0.99%+27.3%
'26/06/10171.5-4-2.28%+38.2%43225.54-1478.9-3.31%+10.3%+1.03%+27.9%
'26/06/09175.5+3.5+2.03%+41%44704.44+1201.66+2.76%+13.4%-0.73%+27.6%
'26/06/08172-8-4.44%+34.7%43502.78-1568.16-3.48%+9.41%-0.96%+25.3%
'26/06/05180-13-6.74%+25.6%45070.94-606.52-1.33%+7.96%-5.41%+17.7%
'26/06/04193+3+1.58%+27.6%45677.46-781.7-1.68%+6.14%+3.26%+21.5%
'26/06/03190+7.5+4.11%+32.9%46459.16+901.85+1.98%+8.24%+2.13%+24.6%
'26/06/02182.5-2.5-1.35%+31.1%45557.31+219.4+0.48%+8.77%-1.83%+22.3%
'26/06/01185-5.5-2.89%+27.3%45337.91+604.97+1.35%+10.2%-4.24%+17.1%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29190.5+1.5+0.79%+28.3%44732.94+1096.5+2.51%+13%-1.72%+15.3%
'26/05/28189-0.5-0.26%+28%43636.44-620.36-1.4%+11.4%+1.14%+16.5%
'26/05/27189.5-2-1.04%+26.6%44256.8+731.43+1.68%+13.3%-2.72%+13.3%
'26/05/26191.5+2+1.06%+28%43525.37-119.03-0.27%+13%+1.33%+15%
'26/05/25189.5+3.5+1.88%+30.4%43644.4+1376.43+3.26%+16.7%-1.38%+13.7%
'26/05/22186+8.5+4.79%+36.6%42267.97+899.76+2.18%+19.2%+2.61%+17.4%
'26/05/21177.5+7+4.11%+42.2%41368.21+1347.39+3.37%+23.2%+0.74%+19%
'26/05/20170.5-0.5-0.29%+41.8%40020.82-154.74-0.39%+22.7%+0.1%+19.1%
'26/05/19171-12-6.56%+32.5%40175.56-716.26-1.75%+20.6%-4.81%+11.9%
'26/05/18183-0.5-0.27%+32.2%40891.82-280.54-0.68%+19.8%+0.41%+12.4%
'26/05/15183.5+1+0.55%+32.9%41172.36-579.39-1.39%+18.1%+1.94%+14.8%
'26/05/14182.5+2.5+1.39%+34.7%41751.75+377.25+0.91%+19.2%+0.48%+15.5%
'26/05/13180+1.5+0.84%+35.9%41374.5-523.82-1.25%+17.7%+2.09%+18.2%
'26/05/12178.5-2-1.11%+34.3%41898.32+108.26+0.26%+18%-1.37%+16.3%
'26/05/11180.5+1.5+0.84%+35.5%41790.06+186.12+0.45%+18.5%+0.39%+16.9%
'26/05/08179-6-3.24%+31.1%41603.94-329.84-0.79%+17.6%-2.45%+13.5%
'26/05/07185-1-0.54%+30.4%41933.78+794.93+1.93%+19.9%-2.47%+10.5%
'26/05/06186-4-2.11%+27.6%41138.85+369.56+0.91%+21%-3.02%+6.67%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05190+5.5+2.98%+31.4%40769.29+64.15+0.16%+21.1%+2.82%+10.3%
'26/05/04184.5+16.5+9.82%+44.3%40705.14+1778.51+4.57%+26.7%+5.25%+17.7%
'26/04/30168+3.5+2.13%+47.4%38926.63-376.87-0.96%+25.5%+3.09%+21.9%
'26/04/29164.5-3-1.79%+44.8%39303.5-218.23-0.55%+24.8%-1.24%+20%
'26/04/28167.5+3+1.82%+47.4%39521.73-94.9-0.24%+24.5%+2.06%+22.9%
'26/04/27164.5-9-5.19%+39.8%39616.63+684.23+1.76%+26.7%-6.95%+13.1%
'26/04/24173.5+7+4.2%+45.6%38932.4+1218.25+3.23%+30.8%+0.97%+14.9%
'26/04/23166.5-11.5-6.46%+36.2%37714.15-164.32-0.43%+30.2%-6.03%+6.05%
'26/04/22178+2+1.14%+37.8%37878.47+273.36+0.73%+31.1%+0.41%+6.65%
'26/04/21176+4.5+2.62%+41.4%37605.11+646.31+1.75%+33.4%+0.87%+7.97%
'26/04/20171.5+4.5+2.69%+45.2%36958.8+154.46+0.42%+34%+2.27%+11.2%
'26/04/17167-2.5-1.47%+43.1%36804.34-327.68-0.88%+32.8%-0.59%+10.3%
'26/04/16169.5+0.5+0.3%+43.5%37132.02+409.88+1.12%+34.3%-0.82%+9.2%
'26/04/15169-6.5-3.7%+38.2%36722.14+426.02+1.17%+35.9%-4.87%+2.31%
'26/04/14175.5+3+1.74%+40.6%36296.12+838.83+2.37%+39.1%-0.63%+1.5%
'26/04/13172.5+9.5+5.83%+48.8%35457.29+39.46+0.11%+39.2%+5.72%+9.54%
'26/04/10163+2+1.24%+50.6%35417.83+556.67+1.6%+41.5%-0.36%+9.16%
'26/04/09161+3+1.9%+53.5%34861.16+99.78+0.29%+41.9%+1.61%+11.6%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08158+14+9.72%+68.4%34761.38+1531.56+4.61%+48.4%+5.11%+20%
'26/04/07144+0.5+0.35%+69%33229.82+657.39+2.02%+51.4%-1.67%+17.6%
'26/04/02143.5-3-2.05%+65.5%32572.43-602.39-1.82%+48.6%-0.23%+16.9%
'26/04/01146.5+4+2.81%+70.2%33174.82+1451.83+4.58%+55.5%-1.77%+14.7%
'26/03/31142.5-0.5-0.35%+69.6%31722.99-795.17-2.45%+51.6%+2.1%+17.9%
'26/03/30143-1.5-1.04%+67.8%32518.16-594.43-1.8%+48.9%+0.76%+18.9%
'26/03/27144.5+5+3.58%+73.8%33112.59-225.03-0.68%+47.9%+4.26%+25.9%
'26/03/26139.5-2.5-1.76%+70.8%33337.62-101.49-0.3%+47.5%-1.46%+23.3%
'26/03/25142+9.5+7.17%+83%33439.11+826.87+2.54%+51.2%+4.63%+31.8%
'26/03/24132.5-0.5-0.38%+82.3%32612.24-110.26-0.34%+50.7%-0.04%+31.6%
'26/03/23133-3.5-2.56%+77.7%32722.5-821.38-2.45%+47%-0.11%+30.6%
'26/03/20136.5-2-1.44%+75.1%33543.88-145.8-0.43%+46.4%-1.01%+28.7%
'26/03/19138.5-1-0.72%+73.8%33689.68-658.9-1.92%+43.6%+1.2%+30.3%
'26/03/18139.5+3.5+2.57%+78.3%34348.58+512.01+1.51%+45.7%+1.06%+32.6%
'26/03/17136+1.5+1.12%+80.3%33836.57+494.06+1.48%+47.9%-0.36%+32.4%
'26/03/16134.500%+80.3%33342.51-57.81-0.17%+47.6%+0.17%+32.7%
'26/03/13134.5+1.5+1.13%+82.3%33400.32-181.54-0.54%+46.8%+1.67%+35.5%
'26/03/12133-2.5-1.85%+79%33581.86-532.33-1.56%+44.6%-0.29%+34.4%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11135.5+6+4.63%+87.3%34114.19+1342.32+4.1%+50.5%+0.53%+36.8%
'26/03/10129.5+5+4.02%+94.8%32771.87+661.45+2.06%+53.6%+1.96%+41.2%
'26/03/09124.5-13.5-9.78%+75.7%32110.42-1489.12-4.43%+46.8%-5.35%+29%
'26/03/06138+0.5+0.36%+76.4%33599.54-73.4-0.22%+46.4%+0.58%+29.9%
'26/03/05137.5+10.5+8.27%+90.9%33672.94+844.06+2.57%+50.2%+5.7%+40.7%
'26/03/04127-13.5-9.61%+72.6%32828.88-1494.77-4.35%+43.7%-5.26%+28.9%
'26/03/03140.5-1.5-1.06%+70.8%34323.65-771.44-2.2%+40.5%+1.14%+30.3%
'26/03/02142-8-5.33%+61.7%35095.09-319.4-0.9%+39.2%-4.43%+22.4%
'26/02/26150+5+3.45%+67.2%35414.49+1.420%+39.3%+3.45%+28%
'26/02/25145+0.5+0.35%+67.8%35413.07+712.25+2.05%+42.1%-1.7%+25.7%
'26/02/24144.5+1+0.7%+69%34700.82+927.56+2.75%+46%-2.05%+23%
'26/02/23143.5+8.5+6.3%+79.6%33773.26+167.55+0.5%+46.7%+5.8%+32.9%
'26/02/11135-2.5-1.82%+76.4%33605.71+532.74+1.61%+49.1%-3.43%+27.3%
'26/02/10137.5+1+0.73%+77.7%33072.97+668.35+2.06%+52.2%-1.33%+25.5%
'26/02/09136.5+4+3.02%+83%32404.62+621.7+1.96%+55.2%+1.06%+27.9%
'26/02/06132.5-3.5-2.57%+78.3%31782.92-18.35-0.06%+55.1%-2.51%+23.2%
'26/02/05136-3.5-2.51%+73.8%31801.27-488.54-1.51%+52.7%-1%+21.1%
'26/02/04139.5+3.5+2.57%+78.3%32289.81+94.45+0.29%+53.2%+2.28%+25.1%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03136+3.5+2.64%+83%32195.36+571.33+1.81%+55.9%+0.83%+27.1%
'26/02/02132.5-7-5.02%+73.8%31624.03-439.72-1.37%+53.8%-3.65%+20%
'26/01/30139.5-4.5-3.12%+68.4%32063.75-472.52-1.45%+51.6%-1.67%+16.8%
'26/01/29144-3.5-2.37%+64.4%32536.27-267.55-0.82%+50.3%-1.55%+14.1%
'26/01/28147.5+1.5+1.03%+66.1%32803.82+485.9+1.5%+52.6%-0.47%+13.5%
'26/01/27146-3.5-2.34%+62.2%32317.92+253.4+0.79%+53.8%-3.13%+8.41%
'26/01/26149.5+7.5+5.28%+70.8%32064.52+103.01+0.32%+54.3%+4.96%+16.5%
'26/01/23142+1.5+1.07%+72.6%31961.51+215.43+0.68%+55.3%+0.39%+17.3%
'26/01/22140.5+0.5+0.36%+73.2%31746.08+499.71+1.6%+57.8%-1.24%+15.4%
'26/01/21140-1.5-1.06%+71.4%31246.37-513.62-1.62%+55.3%+0.56%+16.1%
'26/01/20141.5-0.5-0.35%+70.8%31759.99+120.7+0.38%+55.9%-0.73%+14.9%
'26/01/19142-2.5-1.73%+67.8%31639.29+230.59+0.73%+57%-2.46%+10.8%
'26/01/16144.500%+67.8%31408.7+598.12+1.94%+60.1%-1.94%+7.77%
'26/01/15144.5+6.5+4.71%+75.7%30810.58-131.2-0.42%+59.4%+5.13%+16.3%
'26/01/14138-1-0.72%+74.5%30941.78+234.56+0.76%+60.6%-1.48%+13.9%
'26/01/13139+9+6.92%+86.5%30707.22+139.93+0.46%+61.3%+6.46%+25.2%
'26/01/12130+3+2.36%+90.9%30567.29+278.33+0.92%+62.8%+1.44%+28.1%
'26/01/09127+4.5+3.67%+98%30288.96-71.59-0.24%+62.4%+3.91%+35.5%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08122.5-0.5-0.41%+97.2%30360.55-74.92-0.25%+62%-0.16%+35.1%
'26/01/07123+1+0.82%+98.8%30435.47-140.83-0.46%+61.3%+1.28%+37.5%
'26/01/06122+1+0.83%+100.4%30576.3+471.26+1.57%+63.8%-0.74%+36.6%
'26/01/05121-3.5-2.81%+94.8%30105.04+755.23+2.57%+68%-5.38%+26.8%
'26/01/02124.5-2-1.58%+91.7%29349.81+386.21+1.33%+70.3%-2.91%+21.4%
'25/12/31126.5+4+3.27%+98%28963.6+256.47+0.89%+71.8%+2.38%+26.2%
'25/12/30122.5+0.5+0.41%+98.8%28707.13-103.76-0.36%+71.2%+0.77%+27.6%
'25/12/29122-0.5-0.41%+98%28810.89+254.87+0.89%+72.7%-1.3%+25.3%
'25/12/26122.5+4+3.38%+104.6%28556.02+184.04+0.65%+73.8%+2.73%+30.8%
'25/12/24118.5+8.5+7.73%+120.5%28371.98+61.51+0.22%+74.2%+7.51%+46.3%
'25/12/23110+2+1.85%+124.5%28310.47+160.83+0.57%+75.2%+1.28%+49.4%
'25/12/22108+4+3.85%+133.2%28149.64+453.29+1.64%+78.1%+2.21%+55.1%
'25/12/19104+4+4%+142.5%27696.35+227.82+0.83%+79.5%+3.17%+63%
'25/12/18100-2-1.96%+137.7%27468.53-56.64-0.21%+79.2%-1.75%+58.6%
'25/12/17102+1.5+1.49%+141.3%27525.17-11.49-0.04%+79.1%+1.53%+62.2%
'25/12/16100.5-5-4.74%+129.9%27536.66-330.28-1.19%+77%-3.55%+52.9%
'25/12/15105.5-2.5-2.31%+124.5%27866.94-331.08-1.17%+74.9%-1.14%+49.7%
'25/12/12108-4.5-4%+115.6%28198.02+173.27+0.62%+76%-4.62%+39.6%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11112.5+10+9.76%+136.6%28024.75-375.98-1.32%+73.6%+11.1%+63%
'25/12/10102.5+5.2+5.34%+149.2%28400.73+218.13+0.77%+75%+4.57%+74.3%
'25/12/0997.3-1.8-1.82%+144.7%28182.6-121.18-0.43%+74.2%-1.39%+70.5%
'25/12/0899.1+4.8+5.09%+157.2%28303.78+322.89+1.15%+76.2%+3.94%+80.9%
'25/12/0594.3-0.5-0.53%+155.8%27980.89+185.18+0.67%+77.4%-1.2%+78.4%
'25/12/0494.8-0.2-0.21%+155.3%27795.71+2.67+0.01%+77.4%-0.22%+77.8%
'25/12/0395+0.5+0.53%+156.6%27793.04+228.77+0.83%+78.9%-0.3%+77.7%
'25/12/0294.5-1.2-1.25%+153.4%27564.27+221.74+0.81%+80.4%-2.06%+73%
'25/12/0195.7-3.5-3.53%+144.5%27342.53-283.95-1.03%+78.5%-2.5%+66%
'25/11/2899.2+2.6+2.69%+151%27626.48+71.95+0.26%+79%+2.43%+72.1%
'25/11/2796.6+2.3+2.44%+157.2%27554.53+144.99+0.53%+79.9%+1.91%+77.2%
'25/11/2694.3+4.1+4.55%+168.8%27409.54+497.37+1.85%+83.2%+2.7%+85.6%
'25/11/2590.2+1.6+1.81%+173.7%26912.17+407.93+1.54%+86.1%+0.27%+87.6%
'25/11/2488.6+0.3+0.34%+174.6%26504.24+69.3+0.26%+86.5%+0.08%+88.1%
'25/11/2188.3-3.9-4.23%+163%26434.94-991.42-3.61%+79.8%-0.62%+83.2%
'25/11/2092.2+2.1+2.33%+169.1%27426.36+846.24+3.18%+85.5%-0.85%+83.6%
'25/11/1990.1-1.9-2.07%+163.6%26580.12-176-0.66%+84.3%-1.41%+79.3%
'25/11/1892-2.1-2.23%+157.7%26756.12-691.19-2.52%+79.7%+0.29%+78%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1794.1-1.1-1.16%+154.7%27447.31+49.81+0.18%+80%-1.34%+74.7%
'25/11/1495.2-3.9-3.94%+144.7%27397.5-506.06-1.81%+76.7%-2.13%+68%
'25/11/1399.1-1.4-1.39%+141.3%27903.56-43.53-0.16%+76.5%-1.23%+64.8%
'25/11/12100.5+2+2.03%+146.2%27947.09+162.14+0.58%+77.5%+1.45%+68.7%
'25/11/1198.5+4.5+4.79%+158%27784.95-84.56-0.3%+76.9%+5.09%+81%
'25/11/1094-0.2-0.21%+157.4%27869.51+218.1+0.79%+78.3%-1%+79.1%
'25/11/0794.2-1.7-1.77%+152.9%27651.41-248.04-0.89%+76.8%-0.88%+76.1%
'25/11/0695.9+0.7+0.74%+154.7%27899.45+182.39+0.66%+77.9%+0.08%+76.8%
'25/11/0595.2-2.9-2.96%+147.2%27717.06-399.5-1.42%+75.4%-1.54%+71.8%
'25/11/0498.1-5.4-5.22%+134.3%28116.56-218.03-0.77%+74%-4.45%+60.3%
'25/11/03103.5+7.7+8.04%+153.1%28334.59+101.24+0.36%+74.7%+7.68%+78.5%
'25/10/3195.8+1.6+1.7%+157.4%28233.35-54.18-0.19%+74.3%+1.89%+83.1%
'25/10/3094.2+0.1+0.11%+157.7%28287.53-7.21-0.03%+74.3%+0.14%+83.4%
'25/10/2994.1+1.6+1.73%+162.2%28294.74+345.63+1.24%+76.4%+0.49%+85.7%
'25/10/2892.5-2.3-2.43%+155.8%27949.11-44.52-0.16%+76.2%-2.27%+79.6%
'25/10/2794.8+2+2.16%+161.3%27993.63+461.37+1.68%+79.1%+0.48%+82.2%
'25/10/2392.8-0.7-0.75%+159.4%27532.26-116.65-0.42%+78.4%-0.33%+81%
'25/10/2293.5+0.2+0.21%+159.9%27648.91-103.5-0.37%+77.7%+0.58%+82.2%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2193.3+0.5+0.54%+161.3%27752.41+63.78+0.23%+78.1%+0.31%+83.2%
'25/10/2092.8+0.3+0.32%+162.2%27688.63+386.26+1.41%+80.6%-1.09%+81.5%
'25/10/1792.5+1.2+1.31%+165.6%27302.37-345.5-1.25%+78.4%+2.56%+87.2%
'25/10/1691.3+1.5+1.67%+170%27647.87+372.16+1.36%+80.8%+0.31%+89.2%
'25/10/1589.8+0.6+0.67%+171.9%27275.71+482.56+1.8%+84.1%-1.13%+87.8%
'25/10/1489.2-2.1-2.3%+165.6%26793.15-130.27-0.48%+83.2%-1.82%+82.4%
'25/10/1391.3-1.8-1.93%+160.5%26923.42-378.5-1.39%+80.6%-0.54%+79.9%