≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / K線比較(日)

3234 光環

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176171+5+2.92%4.97%172179170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5932.81億1,842865股/筆176.128.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6366.24億5,069717張/筆171.7-12.5 (-6.81%)

連續漲跌: 首日上漲  ( +5元 / +2.92%)

財報評分: 最新38分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 光環2026年現金增資催繳期間屆滿 (公告訊息 10/12 16:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14176+5+2.92%+2.92%48625.83+284.52+0.59%+0.59%+2.33%+2.34%
'26/10/13171-12.5-6.81%-4.09%48341.31-960.65-1.95%-1.37%-4.86%-2.72%
'26/10/12183.5+0.5+0.27%-3.83%49301.96-11.48-0.02%-1.39%+0.29%-2.43%
'26/10/08183-8-4.19%-7.85%49313.44-492.93-0.99%-2.37%-3.2%-5.48%
'26/10/07191+15+8.52%0%49806.37-16.18-0.03%-2.4%+8.55%+2.4%
'26/10/06176-4-2.22%-2.22%49822.55+110.51+0.22%-2.19%-2.44%-0.04%
'26/10/05180-1.5-0.83%-3.03%49712.04+1236.3+2.55%+0.31%-3.38%-3.34%
'26/10/02181.5+9.5+5.52%+2.33%48475.74+122.25+0.25%+0.56%+5.27%+1.76%
'26/10/01172-1-0.58%+1.73%48353.49+413.36+0.86%+1.43%-1.44%+0.3%
'26/09/30173-1.5-0.86%+0.86%47940.13+308.17+0.65%+2.09%-1.51%-1.23%
'26/09/29174.5-3.5-1.97%-1.12%47631.96-392.64-0.82%+1.25%-1.15%-2.38%
'26/09/24178+8+4.71%+3.53%48024.6-132.69-0.28%+0.97%+4.99%+2.56%
'26/09/23170-3-1.73%+1.73%48157.29+357.12+0.75%+1.73%-2.48%+0.01%
'26/09/22173-5.5-3.08%-1.4%47800.17+81.33+0.17%+1.9%-3.25%-3.3%
'26/09/21178.5-1.5-0.83%-2.22%47718.84+538.09+1.14%+3.06%-1.97%-5.29%
'26/09/18180+3+1.69%-0.56%47180.75+892.75+1.93%+5.05%-0.24%-5.62%
'26/09/17177-0.5-0.28%-0.85%46288+439.1+0.96%+6.06%-1.24%-6.9%
'26/09/16177.5+14+8.56%+7.65%45848.9+337.41+0.74%+6.84%+7.82%+0.8%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15163.5-10.5-6.03%+1.15%45511.49-351.03-0.77%+6.03%-5.26%-4.88%
'26/09/14174-13.5-7.2%-6.13%45862.52-322.33-0.7%+5.29%-6.5%-11.4%
'26/09/11187.5-7.5-3.85%-9.74%46184.85-755.64-1.61%+3.59%-2.24%-13.3%
'26/09/10195-5-2.5%-12%46940.49-242.87-0.51%+3.06%-1.99%-15.1%
'26/09/09200+3+1.52%-10.7%47183.36+77.58+0.16%+3.23%+1.36%-13.9%
'26/09/08197-2.5-1.25%-11.8%47105.78-220.49-0.47%+2.75%-0.78%-14.5%
'26/09/07199.5-6.5-3.16%-14.6%47326.27+775.14+1.67%+4.46%-4.83%-19%
'26/09/04206+11.5+5.91%-9.51%46551.13+693.47+1.51%+6.04%+4.4%-15.5%
'26/09/03194.5-16.5-7.82%-16.6%45857.66-307.06-0.67%+5.33%-7.15%-21.9%
'26/09/02211+11+5.5%-12%46164.72-784-1.67%+3.57%+7.17%-15.6%
'26/09/01200+15+8.11%-4.86%46948.72+820.25+1.78%+5.41%+6.33%-10.3%
'26/08/31185+3.5+1.93%-3.03%46128.47-202.98-0.44%+4.95%+2.37%-7.98%
'26/08/28181.5+1.5+0.83%-2.22%46331.45+356.23+0.77%+5.77%+0.06%-7.99%
'26/08/27180-0.5-0.28%-2.49%45975.22+142.6+0.31%+6.09%-0.59%-8.59%
'26/08/26180.5-2-1.1%-3.56%45832.62+663.16+1.47%+7.65%-2.57%-11.2%
'26/08/25182.5+16.5+9.94%+6.02%45169.46+407.14+0.91%+8.63%+9.03%-2.61%
'26/08/24166+15+9.93%+16.6%44762.32-461.97-1.02%+7.52%+11%+9.03%
'26/08/2115100%+16.6%45224.29+290.55+0.65%+8.22%-0.65%+8.34%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20151+3.5+2.37%+19.3%44933.74+214.39+0.48%+8.74%+1.89%+10.6%
'26/08/19147.5+1.5+1.03%+20.5%44719.35-589.33-1.3%+7.32%+2.33%+13.2%
'26/08/18146-4-2.67%+17.3%45308.68-548.59-1.2%+6.04%-1.47%+11.3%
'26/08/17150+13.5+9.89%+28.9%45857.27+46.26+0.1%+6.14%+9.79%+22.8%
'26/08/14136.5-4.5-3.19%+24.8%45811.01-210.47-0.46%+5.66%-2.73%+19.2%
'26/08/13141+8+6.02%+32.3%46021.48+503.41+1.11%+6.83%+4.91%+25.5%
'26/08/12133+11.5+9.47%+44.9%45518.07+397.35+0.88%+7.77%+8.59%+37.1%
'26/08/11121.5+3.5+2.97%+49.2%45120.72+191.96+0.43%+8.23%+2.54%+40.9%
'26/08/10118+10.5+9.77%+63.7%44928.76+702.85+1.59%+9.95%+8.18%+53.8%
'26/08/07107.5-3-2.71%+59.3%44225.91-170.79-0.38%+9.53%-2.33%+49.8%
'26/08/06110.5-4.5-3.91%+53%44396.7-214.9-0.48%+9%-3.43%+44%
'26/08/05115+2+1.77%+55.8%44611.6+1250.94+2.88%+12.1%-1.11%+43.6%
'26/08/04113+9+8.65%+69.2%43360.66-25.75-0.06%+12.1%+8.71%+57.2%
'26/08/03104+8.3+8.67%+83.9%43386.41+266.66+0.62%+12.8%+8.05%+71.1%
'26/07/3195.7+8.7+10%+102.3%43119.75+3186.45+7.98%+21.8%+2.02%+80.5%
'26/07/3087-3-3.33%+95.6%39933.3-105.88-0.26%+21.4%-3.07%+74.1%
'26/07/2990-9.9-9.91%+76.2%40039.18-1564.18-3.76%+16.9%-6.15%+59.3%
'26/07/2899.9-5.6-5.31%+66.8%41603.36-2030.83-4.65%+11.4%-0.66%+55.4%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27105.5-2-1.86%+63.7%43634.19-20.65-0.05%+11.4%-1.81%+52.3%
'26/07/24107.500%+63.7%43654.84-1195.97-2.67%+8.42%+2.67%+55.3%
'26/07/23107.5-1-0.92%+62.2%44850.81+25.03+0.06%+8.48%-0.98%+53.7%
'26/07/22108.5+9.8+9.93%+78.3%44825.78+592.91+1.34%+9.93%+8.59%+68.4%
'26/07/2198.7+2.4+2.49%+82.8%44232.87+1783.17+4.2%+14.5%-1.71%+68.2%
'26/07/2096.3-4.2-4.18%+75.1%42449.7-221.57-0.52%+14%-3.66%+61.2%
'26/07/17100.5-7.5-6.94%+63%42671.27-2953.71-6.47%+6.58%-0.47%+56.4%
'26/07/16108-5.5-4.85%+55.1%45624.98-6.61-0.01%+6.56%-4.84%+48.5%
'26/07/15113.5+2.5+2.25%+58.6%45631.59+893.64+2%+8.69%+0.25%+49.9%
'26/07/14111-10.5-8.64%+44.9%44737.95-642.57-1.42%+7.15%-7.22%+37.7%
'26/07/13121.5-4.5-3.57%+39.7%45380.52+25.91+0.06%+7.21%-3.63%+32.5%
'26/07/09126-3-2.33%+36.4%45354.61-379.8-0.83%+6.32%-1.5%+30.1%
'26/07/08129+6+4.88%+43.1%45734.41+255.3+0.56%+6.92%+4.32%+36.2%
'26/07/07123-7-5.38%+35.4%45479.11-1077.28-2.31%+4.45%-3.07%+30.9%
'26/07/06130+2+1.56%+37.5%46556.39-224.23-0.48%+3.94%+2.04%+33.6%
'26/07/03128+0.5+0.39%+38%46780.62+36.46+0.08%+4.03%+0.31%+34%
'26/07/02127.5+6.5+5.37%+45.5%46744.16-274.83-0.58%+3.42%+5.95%+42%
'26/07/01121-6.5-5.1%+38%47018.99+893.08+1.94%+5.42%-7.04%+32.6%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30127.5+6.5+5.37%+45.5%46125.91+1126.01+2.5%+8.06%+2.87%+37.4%
'26/06/29121-5-3.97%+39.7%44999.9+428.14+0.96%+9.1%-4.93%+30.6%
'26/06/26126-9.5-7.01%+29.9%44571.76-1683.5-3.64%+5.12%-3.37%+24.8%
'26/06/25135.5-10-6.87%+21%46255.26+211.66+0.46%+5.61%-7.33%+15.4%
'26/06/24145.5+6.5+4.68%+26.6%46043.6-1057.05-2.24%+3.24%+6.92%+23.4%
'26/06/2313900%+26.6%47100.65-640.86-1.34%+1.85%+1.34%+24.8%
'26/06/22139-6-4.14%+21.4%47741.51+1276.31+2.75%+4.65%-6.89%+16.7%
'26/06/18145+13+9.85%+33.3%46465.2+587.81+1.28%+5.99%+8.57%+27.3%
'26/06/17132+9.5+7.76%+43.7%45877.39+68.2+0.15%+6.15%+7.61%+37.5%
'26/06/16122.500%+43.7%45809.19+412.2+0.91%+7.11%-0.91%+36.6%
'26/06/15122.5+11+9.87%+57.8%45396.99+1227.95+2.78%+10.1%+7.09%+47.8%
'26/06/12111.5+2.5+2.29%+61.5%44169.04+1019.58+2.36%+12.7%-0.07%+48.8%
'26/06/11109-4-3.54%+55.8%43149.46-76.08-0.18%+12.5%-3.36%+43.3%
'26/06/10113-11.5-9.24%+41.4%43225.54-1478.9-3.31%+8.77%-5.93%+32.6%
'26/06/09124.5+0.5+0.4%+41.9%44704.44+1201.66+2.76%+11.8%-2.36%+30.2%
'26/06/08124-1-0.8%+40.8%43502.78-1568.16-3.48%+7.89%+2.68%+32.9%
'26/06/05125-11.5-8.42%+28.9%45070.94-606.52-1.33%+6.45%-7.09%+22.5%
'26/06/04136.5-6.5-4.55%+23.1%45677.46-781.7-1.68%+4.66%-2.87%+18.4%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03143+13+10%+35.4%46459.16+901.85+1.98%+6.74%+8.02%+28.6%
'26/06/02130+11.5+9.7%+48.5%45557.31+219.4+0.48%+7.25%+9.22%+41.3%
'26/06/01118.5+10.5+9.72%+63%45337.91+604.97+1.35%+8.7%+8.37%+54.3%
'26/05/29108+9.4+9.53%+78.5%44732.94+1096.5+2.51%+11.4%+7.02%+67.1%
'26/05/2898.6-4.9-4.73%+70%43636.44-620.36-1.4%+9.87%-3.33%+60.2%
'26/05/27103.5-7-6.33%+59.3%44256.8+731.43+1.68%+11.7%-8.01%+47.6%
'26/05/26110.5+3.5+3.27%+64.5%43525.37-119.03-0.27%+11.4%+3.54%+53.1%
'26/05/25107+3+2.88%+69.2%43644.4+1376.43+3.26%+15%-0.38%+54.2%
'26/05/22104+5.5+5.58%+78.7%42267.97+899.76+2.18%+17.5%+3.4%+61.1%
'26/05/2198.5+1.5+1.55%+81.4%41368.21+1347.39+3.37%+21.5%-1.82%+59.9%
'26/05/2097+5.2+5.66%+91.7%40020.82-154.74-0.39%+21%+6.05%+70.7%
'26/05/1991.8-4.1-4.28%+83.5%40175.56-716.26-1.75%+18.9%-2.53%+64.6%
'26/05/1895.9-0.6-0.62%+82.4%40891.82-280.54-0.68%+18.1%+0.06%+64.3%
'26/05/1596.5-3-3.02%+76.9%41172.36-579.39-1.39%+16.5%-1.63%+60.4%
'26/05/1499.5-1.5-1.49%+74.3%41751.75+377.25+0.91%+17.5%-2.4%+56.7%
'26/05/13101-6-5.61%+64.5%41374.5-523.82-1.25%+16.1%-4.36%+48.4%
'26/05/12107+9.5+9.74%+80.5%41898.32+108.26+0.26%+16.4%+9.48%+64.2%
'26/05/1197.5-0.5-0.51%+79.6%41790.06+186.12+0.45%+16.9%-0.96%+62.7%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0898-4.5-4.39%+71.7%41603.94-329.84-0.79%+16%-3.6%+55.7%
'26/05/07102.5-0.5-0.49%+70.9%41933.78+794.93+1.93%+18.2%-2.42%+52.7%
'26/05/06103-3.5-3.29%+65.3%41138.85+369.56+0.91%+19.3%-4.2%+46%
'26/05/05106.5-2-1.84%+62.2%40769.29+64.15+0.16%+19.5%-2%+42.8%
'26/05/04108.5-5-4.41%+55.1%40705.14+1778.51+4.57%+24.9%-8.98%+30.1%
'26/04/30113.5+7+6.57%+65.3%38926.63-376.87-0.96%+23.7%+7.53%+41.5%
'26/04/29106.5-4.5-4.05%+58.6%39303.5-218.23-0.55%+23%-3.5%+35.5%
'26/04/28111+9.5+9.36%+73.4%39521.73-94.9-0.24%+22.7%+9.6%+50.7%
'26/04/27101.5-4.5-4.25%+66%39616.63+684.23+1.76%+24.9%-6.01%+41.1%
'26/04/24106-3-2.75%+61.5%38932.4+1218.25+3.23%+28.9%-5.98%+32.5%
'26/04/23109-6-5.22%+53%37714.15-164.32-0.43%+28.4%-4.79%+24.7%
'26/04/22115-3-2.54%+49.2%37878.47+273.36+0.73%+29.3%-3.27%+19.8%
'26/04/21118-4-3.28%+44.3%37605.11+646.31+1.75%+31.6%-5.03%+12.7%
'26/04/20122+6.5+5.63%+52.4%36958.8+154.46+0.42%+32.1%+5.21%+20.3%
'26/04/17115.5+3+2.67%+56.4%36804.34-327.68-0.88%+31%+3.55%+25.5%
'26/04/16112.5-0.5-0.44%+55.8%37132.02+409.88+1.12%+32.4%-1.56%+23.3%
'26/04/15113-5-4.24%+49.2%36722.14+426.02+1.17%+34%-5.41%+15.2%
'26/04/14118-6.5-5.22%+41.4%36296.12+838.83+2.37%+37.1%-7.59%+4.23%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13124.5+10.5+9.21%+54.4%35457.29+39.46+0.11%+37.3%+9.1%+17.1%
'26/04/10114+9+8.57%+67.6%35417.83+556.67+1.6%+39.5%+6.97%+28.1%
'26/04/09105+9.2+9.6%+83.7%34861.16+99.78+0.29%+39.9%+9.31%+43.8%
'26/04/0895.8+8.7+9.99%+102.1%34761.38+1531.56+4.61%+46.3%+5.38%+55.7%
'26/04/0787.1+4+4.81%+111.8%33229.82+657.39+2.02%+49.3%+2.79%+62.5%
'26/04/0283.1-3.2-3.71%+103.9%32572.43-602.39-1.82%+46.6%-1.89%+57.4%
'26/04/0186.3+3.6+4.35%+112.8%33174.82+1451.83+4.58%+53.3%-0.23%+59.5%
'26/03/3182.7-6.9-7.7%+96.4%31722.99-795.17-2.45%+49.5%-5.25%+46.9%
'26/03/3089.6-4.5-4.78%+87%32518.16-594.43-1.8%+46.8%-2.98%+40.2%
'26/03/2794.1-0.9-0.95%+85.3%33112.59-225.03-0.68%+45.9%-0.27%+39.4%
'26/03/2695-0.5-0.52%+84.3%33337.62-101.49-0.3%+45.4%-0.22%+38.9%
'26/03/2595.5+8+9.14%+101.1%33439.11+826.87+2.54%+49.1%+6.6%+52%
'26/03/2487.5-2.4-2.67%+95.8%32612.24-110.26-0.34%+48.6%-2.33%+47.2%
'26/03/2389.9-8.1-8.27%+79.6%32722.5-821.38-2.45%+45%-5.82%+34.6%
'26/03/2098+4.5+4.81%+88.2%33543.88-145.8-0.43%+44.3%+5.24%+43.9%
'26/03/1993.5+8.5+10%+107.1%33689.68-658.9-1.92%+41.6%+11.9%+65.5%
'26/03/1885+4+4.94%+117.3%34348.58+512.01+1.51%+43.7%+3.43%+73.6%
'26/03/1781-4.5-5.26%+105.8%33836.57+494.06+1.48%+45.8%-6.74%+60%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1685.5-2.6-2.95%+99.8%33342.51-57.81-0.17%+45.6%-2.78%+54.2%
'26/03/1388.1+2.1+2.44%+104.7%33400.32-181.54-0.54%+44.8%+2.98%+59.9%
'26/03/1286+4.6+5.65%+116.2%33581.86-532.33-1.56%+42.5%+7.21%+73.7%
'26/03/1181.4+7.4+10%+137.8%34114.19+1342.32+4.1%+48.4%+5.9%+89.5%
'26/03/1074+2+2.78%+144.4%32771.87+661.45+2.06%+51.4%+0.72%+93%
'26/03/0972-8-10%+120%32110.42-1489.12-4.43%+44.7%-5.57%+75.3%
'26/03/0680-4-4.76%+109.5%33599.54-73.4-0.22%+44.4%-4.54%+65.1%
'26/03/0584-2.2-2.55%+104.2%33672.94+844.06+2.57%+48.1%-5.12%+56.1%
'26/03/0486.2-9.5-9.93%+83.9%32828.88-1494.77-4.35%+41.7%-5.58%+42.2%
'26/03/0395.7-9.3-8.86%+67.6%34323.65-771.44-2.2%+38.6%-6.66%+29.1%
'26/03/02105+9+9.38%+83.3%35095.09-319.4-0.9%+37.3%+10.3%+46%
'26/02/2696+2.4+2.56%+88%35414.49+1.420%+37.3%+2.56%+50.7%
'26/02/2593.6+6.7+7.71%+102.5%35413.07+712.25+2.05%+40.1%+5.66%+62.4%
'26/02/2486.9+7.9+10%+122.8%34700.82+927.56+2.75%+44%+7.25%+78.8%
'26/02/2379+2.6+3.4%+130.4%33773.26+167.55+0.5%+44.7%+2.9%+85.7%
'26/02/1176.4+0.4+0.53%+131.6%33605.71+532.74+1.61%+47%-1.08%+84.6%
'26/02/1076+4.9+6.89%+147.5%33072.97+668.35+2.06%+50.1%+4.83%+97.5%
'26/02/0971.1+6.4+9.89%+172%32404.62+621.7+1.96%+53%+7.93%+119%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0664.7-1.9-2.85%+164.3%31782.92-18.35-0.06%+52.9%-2.79%+111.4%
'26/02/0566.6+6+9.9%+190.4%31801.27-488.54-1.51%+50.6%+11.4%+139.8%
'26/02/0460.6+5.5+9.98%+219.4%32289.81+94.45+0.29%+51%+9.69%+168.4%
'26/02/0355.100%+219.4%32195.36+571.33+1.81%+53.8%-1.81%+165.7%
'26/02/0255.1-5.9-9.67%+188.5%31624.03-439.72-1.37%+51.7%-8.3%+136.9%
'26/01/3061-0.3-0.49%+187.1%32063.75-472.52-1.45%+49.5%+0.96%+137.7%
'26/01/2961.3+0.3+0.49%+188.5%32536.27-267.55-0.82%+48.2%+1.31%+140.3%
'26/01/2861+4.1+7.21%+209.3%32803.82+485.9+1.5%+50.5%+5.71%+158.9%
'26/01/2756.9+5.1+9.85%+239.8%32317.92+253.4+0.79%+51.6%+9.06%+188.1%
'26/01/2651.8-1.1-2.08%+232.7%32064.52+103.01+0.32%+52.1%-2.4%+180.6%
'26/01/2352.9-3.3-5.87%+213.2%31961.51+215.43+0.68%+53.2%-6.55%+160%
'26/01/2256.2+5.1+9.98%+244.4%31746.08+499.71+1.6%+55.6%+8.38%+188.8%
'26/01/2151.1+4.6+9.89%+278.5%31246.37-513.62-1.62%+53.1%+11.5%+225.4%
'26/01/2046.5+2+4.49%+295.5%31759.99+120.7+0.38%+53.7%+4.11%+241.8%
'26/01/1944.5+0.25+0.56%+297.7%31639.29+230.59+0.73%+54.8%-0.17%+242.9%
'26/01/1644.25-1.35-2.96%+286%31408.7+598.12+1.94%+57.8%-4.9%+228.1%
'26/01/1545.6+1.65+3.75%+300.5%30810.58-131.2-0.42%+57.2%+4.17%+243.3%
'26/01/1443.95+0.6+1.38%+306%30941.78+234.56+0.76%+58.4%+0.62%+247.6%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343.35-1.4-3.13%+293.3%30707.22+139.93+0.46%+59.1%-3.59%+234.2%
'26/01/1244.75+0.6+1.36%+298.6%30567.29+278.33+0.92%+60.5%+0.44%+238.1%
'26/01/0944.15-1.05-2.32%+289.4%30288.96-71.59-0.24%+60.2%-2.08%+229.2%
'26/01/0845.2-0.9-1.95%+281.8%30360.55-74.92-0.25%+59.8%-1.7%+222%
'26/01/0746.1+0.7+1.54%+287.7%30435.47-140.83-0.46%+59%+2%+228.6%
'26/01/0645.4-0.6-1.3%+282.6%30576.3+471.26+1.57%+61.5%-2.87%+221.1%
'26/01/0546-2.5-5.15%+262.9%30105.04+755.23+2.57%+65.7%-7.72%+197.2%
'26/01/0248.5+0.75+1.57%+268.6%29349.81+386.21+1.33%+67.9%+0.24%+200.7%
'25/12/3147.75-1.05-2.15%+260.7%28963.6+256.47+0.89%+69.4%-3.04%+191.3%
'25/12/3048.8+1.8+3.83%+274.5%28707.13-103.76-0.36%+68.8%+4.19%+205.7%
'25/12/2947-1.7-3.49%+261.4%28810.89+254.87+0.89%+70.3%-4.38%+191.1%
'25/12/2648.7-0.65-1.32%+256.6%28556.02+184.04+0.65%+71.4%-1.97%+185.2%
'25/12/2449.35-2.15-4.17%+241.7%28371.98+61.51+0.22%+71.8%-4.39%+170%
'25/12/2351.5+4.05+8.54%+270.9%28310.47+160.83+0.57%+72.7%+7.97%+198.2%
'25/12/2247.45+4.3+9.97%+307.9%28149.64+453.29+1.64%+75.6%+8.33%+232.3%
'25/12/1943.15+0.25+0.58%+310.3%27696.35+227.82+0.83%+77%-0.25%+233.2%
'25/12/1842.9-0.9-2.05%+301.8%27468.53-56.64-0.21%+76.7%-1.84%+225.2%
'25/12/1743.8+0.9+2.1%+310.3%27525.17-11.49-0.04%+76.6%+2.14%+233.7%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1642.9-1.6-3.6%+295.5%27536.66-330.28-1.19%+74.5%-2.41%+221%
'25/12/1544.5-0.45-1%+291.5%27866.94-331.08-1.17%+72.4%+0.17%+219.1%
'25/12/1244.95+0.35+0.78%+294.6%28198.02+173.27+0.62%+73.5%+0.16%+221.1%
'25/12/1144.6-0.4-0.89%+291.1%28024.75-375.98-1.32%+71.2%+0.43%+219.9%
'25/12/1045-1-2.17%+282.6%28400.73+218.13+0.77%+72.5%-2.94%+210.1%
'25/12/0946-0.3-0.65%+280.1%28182.6-121.18-0.43%+71.8%-0.22%+208.3%
'25/12/0846.3+0.55+1.2%+284.7%28303.78+322.89+1.15%+73.8%+0.05%+210.9%
'25/12/0545.75+0.5+1.1%+289%27980.89+185.18+0.67%+74.9%+0.43%+214%
'25/12/0445.25-1.9-4.03%+273.3%27795.71+2.67+0.01%+75%-4.04%+198.3%
'25/12/0347.15+4+9.27%+307.9%27793.04+228.77+0.83%+76.4%+8.44%+231.5%
'25/12/0243.15-2.35-5.16%+286.8%27564.27+221.74+0.81%+77.8%-5.97%+209%
'25/12/0145.5+4.1+9.9%+325.1%27342.53-283.95-1.03%+76%+10.9%+249.1%
'25/11/2841.4-0.7-1.66%+318.1%27626.48+71.95+0.26%+76.5%-1.92%+241.6%
'25/11/2742.1+2.95+7.54%+349.6%27554.53+144.99+0.53%+77.4%+7.01%+272.1%
'25/11/2639.15+3.55+9.97%+394.4%27409.54+497.37+1.85%+80.7%+8.12%+313.7%
'25/11/2535.6+0.35+0.99%+399.3%26912.17+407.93+1.54%+83.5%-0.55%+315.8%
'25/11/2435.25+1.05+3.07%+414.6%26504.24+69.3+0.26%+83.9%+2.81%+330.7%
'25/11/2134.2-1.8-5%+388.9%26434.94-991.42-3.61%+77.3%-1.39%+311.6%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036+0.65+1.84%+397.9%27426.36+846.24+3.18%+82.9%-1.34%+314.9%
'25/11/1935.35-1.4-3.81%+378.9%26580.12-176-0.66%+81.7%-3.15%+297.2%
'25/11/1836.75-1.55-4.05%+359.5%26756.12-691.19-2.52%+77.2%-1.53%+282.4%
'25/11/1738.3-0.35-0.91%+355.4%27447.31+49.81+0.18%+77.5%-1.09%+277.9%
'25/11/1438.65-0.5-1.28%+349.6%27397.5-506.06-1.81%+74.3%+0.53%+275.3%
'25/11/1339.15+0.45+1.16%+354.8%27903.56-43.53-0.16%+74%+1.32%+280.8%
'25/11/1238.7+1+2.65%+366.8%27947.09+162.14+0.58%+75%+2.07%+291.8%
'25/11/1137.7-0.2-0.53%+364.4%27784.95-84.56-0.3%+74.5%-0.23%+289.9%
'25/11/1037.9+0.6+1.61%+371.8%27869.51+218.1+0.79%+75.9%+0.82%+296%
'25/11/0737.3-1.35-3.49%+355.4%27651.41-248.04-0.89%+74.3%-2.6%+281.1%
'25/11/0638.65-0.15-0.39%+353.6%27899.45+182.39+0.66%+75.4%-1.05%+278.2%
'25/11/0538.8-0.2-0.51%+351.3%27717.06-399.5-1.42%+72.9%+0.91%+278.3%
'25/11/0439-1-2.5%+340%28116.56-218.03-0.77%+71.6%-1.73%+268.4%
'25/11/0340-0.25-0.62%+337.3%28334.59+101.24+0.36%+72.2%-0.98%+265%
'25/10/3140.25-0.65-1.59%+330.3%28233.35-54.18-0.19%+71.9%-1.4%+258.4%
'25/10/3040.9+3.7+9.95%+373.1%28287.53-7.21-0.03%+71.9%+9.98%+301.3%
'25/10/2937.2+3.35+9.9%+419.9%28294.74+345.63+1.24%+74%+8.66%+346%
'25/10/2833.8500%+419.9%27949.11-44.52-0.16%+73.7%+0.16%+346.2%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.85+0.75+2.27%+431.7%27993.63+461.37+1.68%+76.6%+0.59%+355.1%
'25/10/2333.1-0.6-1.78%+422.3%27532.26-116.65-0.42%+75.9%-1.36%+346.4%
'25/10/2233.7-0.65-1.89%+412.4%27648.91-103.5-0.37%+75.2%-1.52%+337.2%
'25/10/2134.35+0.15+0.44%+414.6%27752.41+63.78+0.23%+75.6%+0.21%+339%
'25/10/2034.2+3.1+9.97%+465.9%27688.63+386.26+1.41%+78.1%+8.56%+387.8%
'25/10/1731.1-0.95-2.96%+449.1%27302.37-345.5-1.25%+75.9%-1.71%+373.3%
'25/10/1632.05+0.4+1.26%+456.1%27647.87+372.16+1.36%+78.3%-0.1%+377.8%
'25/10/1531.6500%+456.1%27275.71+482.56+1.8%+81.5%-1.8%+374.6%