| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.2 | 89 | +1.2 | +1.35% | 3.03% | 89 | 91 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,375 | 1.23億 | 1,843 | 0.7張/筆 | 89.8元 | 1.7 | 15.5 | 2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 559 | 4,933萬 | 1,009 | 0.6張/筆 | 88.33元 | +0.8 (+0.91%) | 連漲連跌: 連4漲 ( +4.2元 / +4.88%) 財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 90.2 | -4.2 | -4.45% | -4.45% | 20120.51 | -173.94 | -0.86% | -0.86% | -3.59% | -3.59% | 24M03 | 94.4 | +13.1 | +16.11% | +10.9% | 20294.45 | +1327.68 | +7% | +6.08% | +9.11% | +4.86% | 24M02 | 81.3 | -1.9 | -2.28% | +8.41% | 18966.77 | +1077.21 | +6.02% | +12.5% | -8.3% | -4.06% | 24M01 | 83.2 | -6.7 | -7.45% | +0.33% | 17889.56 | -41.25 | -0.23% | +12.2% | -7.22% | -11.9% | 23M12 | 89.9 | +9.4 | +11.68% | +12% | 17930.81 | +496.96 | +2.85% | +15.4% | +8.83% | -3.36% | 23M11 | 80.5 | +2 | +2.55% | +14.9% | 17433.85 | +1432.58 | +8.95% | +25.7% | -6.4% | -10.8% | 23M10 | 78.5 | -1.8 | -2.24% | +12.3% | 16001.27 | -352.47 | -2.16% | +23% | -0.08% | -10.7% | 23M09 | 80.3 | +0.3 | +0.37% | +12.7% | 16353.74 | -280.77 | -1.69% | +21% | +2.06% | -8.21% | 23M08 | 80 | -0.4 | -0.5% | +12.2% | 16634.51 | -510.92 | -2.98% | +17.4% | +2.48% | -5.16% | 23M07 | 80.4 | +1.2 | +1.52% | +13.9% | 17145.43 | +229.89 | +1.36% | +18.9% | +0.16% | -5.06% | 23M06 | 79.2 | +0.6 | +0.76% | +14.8% | 16915.54 | +336.58 | +2.03% | +21.4% | -1.27% | -6.6% | 23M05 | 78.6 | +2.4 | +3.15% | +18.4% | 16578.96 | +999.78 | +6.42% | +29.1% | -3.27% | -10.8% | 23M04 | 76.2 | -6.5 | -7.86% | +9.07% | 15579.18 | -288.88 | -1.82% | +26.8% | -6.04% | -17.7% | 23M03 | 82.7 | +0.8 | +0.98% | +10.1% | 15868.06 | +364.27 | +2.35% | +29.8% | -1.37% | -19.6% | 23M02 | 81.9 | +5.3 | +6.92% | +17.8% | 15503.79 | +238.59 | +1.56% | +31.8% | +5.36% | -14.1% | 23M01 | 76.6 | +3.6 | +4.93% | +23.6% | 15265.2 | +1127.51 | +7.98% | +42.3% | -3.05% | -18.8% | 22M12 | 73 | -1.5 | -2.01% | +21.1% | 14137.69 | -741.86 | -4.99% | +35.2% | +2.98% | -14.1% | 22M11 | 74.5 | +6.1 | +8.92% | +31.9% | 14879.55 | +1929.8 | +14.9% | +55.4% | -5.98% | -23.5% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 68.4 | -2.2 | -3.12% | +27.8% | 12949.75 | -474.83 | -3.54% | +49.9% | +0.42% | -22.1% | 22M09 | 70.6 | -9 | -11.31% | +13.3% | 13424.58 | -1670.86 | -11.07% | +33.3% | -0.24% | -20% | 22M08 | 79.6 | +5.9 | +8.01% | +22.4% | 15095.44 | +95.37 | +0.64% | +34.1% | +7.37% | -11.7% | 22M07 | 73.7 | +2.4 | +3.37% | +26.5% | 15000.07 | +174.34 | +1.18% | +35.7% | +2.19% | -9.21% | 22M06 | 71.3 | -8.3 | -10.43% | +13.3% | 14825.73 | -1982.04 | -11.79% | +19.7% | +1.36% | -6.39% | 22M05 | 79.6 | -0.7 | -0.87% | +12.3% | 16807.77 | +215.59 | +1.3% | +21.3% | -2.17% | -8.94% | 22M04 | 80.3 | -31.2 | -27.98% | -19.1% | 16592.18 | -1101.29 | -6.22% | +13.7% | -21.8% | -32.8% | 22M03 | 111.5 | +11.9 | +11.95% | -9.44% | 17693.47 | +41.29 | +0.23% | +14% | +11.7% | -23.4% | 22M02 | 99.6 | -1.9 | -1.87% | -11.1% | 17652.18 | -22.22 | -0.13% | +13.8% | -1.74% | -25% | 22M01 | 101.5 | -1 | -0.98% | -12% | 17674.4 | -544.44 | -2.99% | +10.4% | +2.01% | -22.4% | 21M12 | 102.5 | -0.5 | -0.49% | -12.4% | 18218.84 | +791.08 | +4.54% | +15.5% | -5.03% | -27.9% | 21M11 | 103 | +7 | +7.29% | -6.04% | 17427.76 | +440.35 | +2.59% | +18.4% | +4.7% | -24.5% | 21M10 | 96 | -0.6 | -0.62% | -6.63% | 16987.41 | +52.64 | +0.31% | +18.8% | -0.93% | -25.4% | 21M09 | 96.6 | +3.4 | +3.65% | -3.22% | 16934.77 | -555.52 | -3.18% | +15% | +6.83% | -18.3% | 21M08 | 93.2 | -8.3 | -8.18% | -11.1% | 17490.29 | +242.88 | +1.41% | +16.7% | -9.59% | -27.8% | 21M07 | 101.5 | -10 | -8.97% | -19.1% | 17247.41 | -508.05 | -2.86% | +13.3% | -6.11% | -32.4% | 21M06 | 111.5 | +2.5 | +2.29% | -17.2% | 17755.46 | +687.03 | +4.03% | +17.9% | -1.74% | -35.1% | 21M05 | 109 | -9 | -7.63% | -23.6% | 17068.43 | -498.23 | -2.84% | +14.5% | -4.79% | -38.1% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 118 | -4.5 | -3.67% | -26.4% | 17566.66 | +1135.53 | +6.91% | +22.5% | -10.6% | -48.8% | 21M03 | 122.5 | +13.5 | +12.39% | -17.2% | 16431.13 | +477.33 | +2.99% | +26.1% | +9.4% | -43.4% | 21M02 | 109 | +19.1 | +21.25% | +0.33% | 15953.8 | +815.49 | +5.39% | +32.9% | +15.9% | -32.6% | 21M01 | 89.9 | +5.5 | +6.52% | +6.87% | 15138.31 | +405.78 | +2.75% | +36.6% | +3.77% | -29.7% | 20M12 | 84.4 | +0.8 | +0.96% | +7.89% | 14732.53 | +1009.64 | +7.36% | +46.6% | -6.4% | -38.7% | 20M11 | 83.6 | +3.9 | +4.89% | +13.2% | 13722.89 | +1176.55 | +9.38% | +60.4% | -4.49% | -47.2% | 20M10 | 79.7 | -0.5 | -0.62% | +12.5% | 12546.34 | +30.73 | +0.25% | +60.8% | -0.87% | -48.3% | 20M09 | 80.2 | -0.8 | -0.99% | +11.4% | 12515.61 | -75.84 | -0.6% | +59.8% | -0.39% | -48.4% | 20M08 | 81 | -2.4 | -2.88% | +8.15% | 12591.45 | -73.35 | -0.58% | +58.9% | -2.3% | -50.7% | 20M07 | 83.4 | +7.2 | +9.45% | +18.4% | 12664.8 | +1043.56 | +8.98% | +73.1% | +0.47% | -54.8% | 20M06 | 76.2 | -5.7 | -6.96% | +10.1% | 11621.24 | +679.08 | +6.21% | +83.9% | -13.2% | -73.7% | 20M05 | 81.9 | +10.6 | +14.87% | +26.5% | 10942.16 | -49.98 | -0.45% | +83% | +15.3% | -56.5% | 20M04 | 71.3 | +8.7 | +13.9% | +44.1% | 10992.14 | +1284.08 | +13.23% | +107.3% | +0.67% | -63.2% | 20M03 | 62.6 | +4.4 | +7.56% | +55% | 9708.06 | -1584.11 | -14.03% | +78.2% | +21.6% | -23.2% | 20M02 | 58.2 | -8.3 | -12.48% | +35.6% | 11292.17 | -202.93 | -1.77% | +75% | -10.7% | -39.4% | 20M01 | 66.5 | +5.6 | +9.2% | +48.1% | 11495.1 | -502.04 | -4.18% | +67.7% | +13.4% | -19.6% | 19M12 | 60.9 | -3.4 | -5.29% | +40.3% | 11997.14 | +507.57 | +4.42% | +75.1% | -9.71% | -34.8% | 19M11 | 64.3 | +3.9 | +6.46% | +49.3% | 11489.57 | +130.86 | +1.15% | +77.1% | +5.31% | -27.8% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 60.4 | +7.8 | +14.83% | +71.5% | 11358.71 | +529.03 | +4.89% | +85.8% | +9.94% | -14.3% | 19M09 | 52.6 | +4.35 | +9.02% | +86.9% | 10829.68 | +211.63 | +1.99% | +89.5% | +7.03% | -2.55% | 19M08 | 48.25 | +0.3 | +0.63% | +88.1% | 10618.05 | -205.76 | -1.9% | +85.9% | +2.53% | +2.22% | 19M07 | 47.95 | -2.75 | -5.42% | +77.9% | 10823.81 | +92.98 | +0.87% | +87.5% | -6.29% | -9.59% | 19M06 | 50.7 | +1.4 | +2.84% | +83% | 10730.83 | +232.34 | +2.21% | +91.7% | +0.63% | -8.69% | 19M05 | 49.3 | -0.35 | -0.7% | +81.7% | 10498.49 | -469.24 | -4.28% | +83.5% | +3.58% | -1.78% | 19M04 | 49.65 | -1.05 | -2.07% | +77.9% | 10967.73 | +326.69 | +3.07% | +89.1% | -5.14% | -11.2% | 19M03 | 50.7 | -1.4 | -2.69% | +73.1% | 10641.04 | +251.87 | +2.42% | +93.7% | -5.11% | -20.5% | 19M02 | 52.1 | +5.2 | +11.09% | +92.3% | 10389.17 | +456.91 | +4.6% | +102.6% | +6.49% | -10.3% | 19M01 | 46.9 | +1.9 | +4.22% | +100.4% | 9932.26 | +204.85 | +2.11% | +106.8% | +2.11% | -6.4% | 18M12 | 45 | +2.7 | +6.38% | +113.2% | 9727.41 | -160.62 | -1.62% | +103.5% | +8% | +9.76% | 18M11 | 42.3 | +3.5 | +9.02% | +132.5% | 9888.03 | +85.9 | +0.88% | +105.3% | +8.14% | +27.2% | 18M10 | 38.8 | -4.65 | -10.7% | +107.6% | 9802.13 | -1204.21 | -10.94% | +82.8% | +0.24% | +24.8% | 18M09 | 43.45 | +3.35 | +8.35% | +124.9% | 11006.34 | -57.6 | -0.52% | +81.9% | +8.87% | +43.1% | 18M08 | 40.1 | +1.15 | +2.95% | +131.6% | 11063.94 | +6.43 | +0.06% | +82% | +2.89% | +49.6% | 18M07 | 38.95 | -1.9 | -4.65% | +120.8% | 11057.51 | +220.6 | +2.04% | +85.7% | -6.69% | +35.1% | 18M06 | 40.85 | +0.55 | +1.36% | +123.8% | 10836.91 | -38.05 | -0.35% | +85% | +1.71% | +38.8% | 18M05 | 40.3 | +1.2 | +3.07% | +130.7% | 10874.96 | +217.08 | +2.04% | +88.8% | +1.03% | +41.9% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 39.1 | -2.8 | -6.68% | +115.3% | 10657.88 | -261.61 | -2.4% | +84.3% | -4.28% | +31% | 18M03 | 41.9 | -0.5 | -1.18% | +112.7% | 10919.49 | +104.02 | +0.96% | +86% | -2.14% | +26.7% | 18M02 | 42.4 | -3.9 | -8.42% | +94.8% | 10815.47 | -288.32 | -2.6% | +81.2% | -5.82% | +13.6% | 18M01 | 46.3 | +1.45 | +3.23% | +101.1% | 11103.79 | +460.93 | +4.33% | +89.1% | -1.1% | +12.1% | 17M12 | 44.85 | -1.95 | -4.17% | +92.7% | 10642.86 | +82.42 | +0.78% | +90.5% | -4.95% | +2.21% | 17M11 | 46.8 | -4.4 | -8.59% | +76.2% | 10560.44 | -233.36 | -2.16% | +86.4% | -6.43% | -10.2% | 17M10 | 51.2 | +11.35 | +28.48% | +126.3% | 10793.8 | +409.86 | +3.95% | +93.8% | +24.5% | +32.6% | 17M09 | 39.85 | +1.1 | +2.84% | +132.8% | 10383.94 | -201.84 | -1.91% | +90.1% | +4.75% | +42.7% | 17M08 | 38.75 | -0.45 | -1.15% | +130.1% | 10585.78 | +158.45 | +1.52% | +93% | -2.67% | +37.1% | 17M07 | 39.2 | -0.1 | -0.25% | +129.5% | 10427.33 | +32.26 | +0.31% | +93.6% | -0.56% | +36% | 17M06 | 39.3 | -1.05 | -2.6% | +123.5% | 10395.07 | +354.35 | +3.53% | +100.4% | -6.13% | +23.2% | 17M05 | 40.35 | -0.1 | -0.25% | +123% | 10040.72 | +168.72 | +1.71% | +103.8% | -1.96% | +19.2% | 17M04 | 40.45 | -1.35 | -3.23% | +115.8% | 9872 | +60.48 | +0.62% | +105.1% | -3.85% | +10.7% | 17M03 | 41.8 | +1.7 | +4.24% | +124.9% | 9811.52 | +61.05 | +0.63% | +106.4% | +3.61% | +18.6% | 17M02 | 40.1 | +3.3 | +8.97% | +145.1% | 9750.47 | +302.52 | +3.2% | +113% | +5.77% | +32.1% | 17M01 | 36.8 | -0.3 | -0.81% | +143.1% | 9447.95 | +194.45 | +2.1% | +117.4% | -2.91% | +25.7% | 16M12 | 37.1 | -0.7 | -1.85% | +138.6% | 9253.5 | +12.79 | +0.14% | +117.7% | -1.99% | +20.9% | 16M11 | 37.8 | -3.5 | -8.47% | +118.4% | 9240.71 | -49.41 | -0.53% | +116.6% | -7.94% | +1.82% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 41.3 | -0.75 | -1.78% | +114.5% | 9290.12 | +123.27 | +1.34% | +119.5% | -3.12% | -4.99% | 16M09 | 42.05 | 0 | 0% | +114.5% | 9166.85 | +98 | +1.08% | +121.9% | -1.08% | -7.36% | 16M08 | 42.05 | -2.2 | -4.97% | +103.8% | 9068.85 | +84.44 | +0.94% | +123.9% | -5.91% | -20.1% | 16M07 | 44.25 | -3.25 | -6.84% | +89.9% | 8984.41 | +317.83 | +3.67% | +132.2% | -10.5% | -42.3% | 16M06 | 47.5 | 0 | 0% | +89.9% | 8666.58 | +130.99 | +1.53% | +135.7% | -1.53% | -45.8% | 16M05 | 47.5 | -1.05 | -2.16% | +85.8% | 8535.59 | +157.69 | +1.88% | +140.2% | -4.04% | -54.4% | 16M04 | 48.55 | -1.25 | -2.51% | +81.1% | 8377.9 | -366.93 | -4.2% | +130.1% | +1.69% | -49% | 16M03 | 49.8 | +1.65 | +3.43% | +87.3% | 8744.83 | +333.67 | +3.97% | +139.2% | -0.54% | -51.9% | 16M02 | 48.15 | +1.4 | +2.99% | +92.9% | 8411.16 | +265.95 | +3.27% | +147% | -0.28% | -54.1% | 16M01 | 46.75 | -1.75 | -3.61% | +86% | 8145.21 | -192.85 | -2.31% | +141.3% | -1.3% | -55.3% | 15M12 | 48.5 | -1.2 | -2.41% | +81.5% | 8338.06 | +17.45 | +0.21% | +141.8% | -2.62% | -60.3% | 15M11 | 49.7 | -3.7 | -6.93% | +68.9% | 8320.61 | -233.7 | -2.73% | +135.2% | -4.2% | -66.3% | 15M10 | 53.4 | +3.2 | +6.37% | +79.7% | 8554.31 | +373.07 | +4.56% | +145.9% | +1.81% | -66.3% | 15M09 | 50.2 | +2.75 | +5.8% | +90.1% | 8181.24 | +6.32 | +0.08% | +146.1% | +5.72% | -56% | 15M08 | 47.45 | -3.55 | -6.96% | +76.9% | 8174.92 | -490.42 | -5.66% | +132.2% | -1.3% | -55.3% | 15M07 | 51 | -14.4 | -22.02% | +37.9% | 8665.34 | -657.68 | -7.05% | +115.8% | -15% | -77.9% | 15M06 | 65.4 | -8.1 | -11.02% | +22.7% | 9323.02 | -378.05 | -3.9% | +107.4% | -7.12% | -84.7% | 15M05 | 73.5 | -1 | -1.34% | +21.1% | 9701.07 | -118.98 | -1.21% | +104.9% | -0.13% | -83.8% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 74.5 | -2.5 | -3.25% | +17.1% | 9820.05 | +233.61 | +2.44% | +109.9% | -5.69% | -92.7% | 15M03 | 77 | +2.9 | +3.91% | +21.7% | 9586.44 | -35.66 | -0.37% | +109.1% | +4.28% | -87.4% | 15M02 | 74.1 | +2.1 | +2.92% | +25.3% | 9622.1 | +260.19 | +2.78% | +114.9% | +0.14% | -89.6% | 15M01 | 72 | -1.7 | -2.31% | +22.4% | 9361.91 | +54.65 | +0.59% | +116.2% | -2.9% | -93.8% | 14M12 | 73.7 | +0.6 | +0.82% | +23.4% | 9307.26 | +120.11 | +1.31% | +119% | -0.49% | -95.6% | 14M11 | 73.1 | -0.9 | -1.22% | +21.9% | 9187.15 | +212.39 | +2.37% | +124.2% | -3.59% | -102.3% | 14M10 | 74 | -5.3 | -6.68% | +13.7% | 8974.76 | +7.84 | +0.09% | +124.4% | -6.77% | -110.6% | 14M09 | 79.3 | -9.1 | -10.29% | +2.04% | 8966.92 | -469.35 | -4.97% | +113.2% | -5.32% | -111.2% | 14M08 | 88.4 | +4.4 | +5.24% | +7.38% | 9436.27 | +120.42 | +1.29% | +116% | +3.95% | -108.6% | 14M07 | 84 | -4.8 | -5.41% | +1.58% | 9315.85 | -77.22 | -0.82% | +114.2% | -4.59% | -112.6% | 14M06 | 88.8 | +0.3 | +0.34% | +1.92% | 9393.07 | +317.16 | +3.49% | +121.7% | -3.15% | -119.8% | 14M05 | 88.5 | +9.9 | +12.6% | +14.8% | 9075.91 | +284.47 | +3.24% | +128.9% | +9.36% | -114.1% | 14M04 | 78.6 | -1.8 | -2.24% | +12.2% | 8791.44 | -57.84 | -0.65% | +127.4% | -1.59% | -115.2% | 14M03 | 80.4 | +1.4 | +1.77% | +14.2% | 8849.28 | +209.7 | +2.43% | +132.9% | -0.66% | -118.7% | 14M02 | 79 | -2.8 | -3.42% | +10.3% | 8639.58 | +177.01 | +2.09% | +137.8% | -5.51% | -127.5% | 14M01 | 81.8 | -1.2 | -1.45% | +8.67% | 8462.57 | -148.94 | -1.73% | +133.6% | +0.28% | -125% | 13M12 | 83 | +9.4 | +12.77% | +22.6% | 8611.51 | +204.68 | +2.43% | +139.3% | +10.3% | -116.8% | 13M11 | 73.6 | -10.2 | -12.17% | +7.64% | 8406.83 | -43.23 | -0.51% | +138.1% | -11.7% | -130.5% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 83.8 | +0.1 | +0.12% | +7.77% | 8450.06 | +276.19 | +3.38% | +146.2% | -3.26% | -138.4% | 13M09 | 83.7 | +3.9 | +4.89% | +13% | 8173.87 | +151.98 | +1.89% | +150.8% | +3% | -137.8% | 13M08 | 79.8 | -5.1 | -6.01% | +6.24% | 8021.89 | -86.05 | -1.06% | +148.2% | -4.95% | -141.9% | 13M07 | 84.9 | -6.1 | -6.7% | -0.88% | 8107.94 | +45.73 | +0.57% | +149.6% | -7.27% | -150.4% | 13M06 | 91 | -9 | -9% | -9.8% | 8062.21 | -192.59 | -2.33% | +143.7% | -6.67% | -153.5% | 13M05 | 100 | -2.5 | -2.44% | -12% | 8254.8 | +161.14 | +1.99% | +148.6% | -4.43% | -160.6% | 13M04 | 102.5 | -5.5 | -5.09% | -16.5% | 8093.66 | +175.05 | +2.21% | +154.1% | -7.3% | -170.6% | 13M03 | 108 | -2 | -1.82% | -18% | 7918.61 | +20.63 | +0.26% | +154.8% | -2.08% | -172.8% | 13M02 | 110 | -2.5 | -2.22% | -19.8% | 7897.98 | +47.96 | +0.61% | +156.3% | -2.83% | -176.1% | 13M01 | 112.5 | -2 | -1.75% | -21.2% | 7850.02 | +150.52 | +1.95% | +161.3% | -3.7% | -182.5% | 12M12 | 114.5 | +1.5 | +1.33% | -20.2% | 7699.5 | +119.33 | +1.57% | +165.4% | -0.24% | -185.6% | 12M11 | 113 | +7 | +6.6% | -14.9% | 7580.17 | +414.12 | +5.78% | +180.8% | +0.82% | -195.7% | 12M10 | 106 | -30 | -22.06% | -33.7% | 7166.05 | -549.11 | -7.12% | +160.8% | -14.9% | -194.5% | 12M09 | 136 | -8.5 | -5.88% | -37.6% | 7715.16 | +318.1 | +4.3% | +172% | -10.2% | -209.6% | 12M08 | 144.5 | +7 | +5.09% | -34.4% | 7397.06 | +126.57 | +1.74% | +176.7% | +3.35% | -211.1% | 12M07 | 137.5 | -24.5 | -15.12% | -44.3% | 7270.49 | -25.79 | -0.35% | +175.8% | -14.8% | -220.1% | 12M06 | 162 | +7.5 | +4.85% | -41.6% | 7296.28 | -5.22 | -0.07% | +175.6% | +4.92% | -217.2% | 12M05 | 154.5 | +4.5 | +3% | -39.9% | 7301.5 | -200.22 | -2.67% | +168.2% | +5.67% | -208.1% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 150 | -10 | -6.25% | -43.6% | 7501.72 | -431.28 | -5.44% | +153.6% | -0.81% | -197.3% | 12M03 | 160 | -12.5 | -7.25% | -47.7% | 7933 | -188.44 | -2.32% | +147.7% | -4.93% | -195.5% | 12M02 | 172.5 | +25.5 | +17.35% | -38.6% | 8121.44 | +604.36 | +8.04% | +167.7% | +9.31% | -206.3% | 12M01 | 147 | +31.5 | +27.27% | -21.9% | 7517.08 | +445 | +6.29% | +184.5% | +21% | -206.4% | 11M12 | 115.5 | +14.5 | +14.36% | -10.7% | 7072.08 | +167.96 | +2.43% | +191.4% | +11.9% | -202.1% | 11M11 | 101 | -14 | -12.17% | -21.6% | 6904.12 | -683.57 | -9.01% | +165.2% | -3.16% | -186.7% | 11M10 | 115 | +8.5 | +7.98% | -15.3% | 7587.69 | +362.31 | +5.01% | +178.5% | +2.97% | -193.8% | 11M09 | 106.5 | -3.5 | -3.18% | -18% | 7225.38 | -515.98 | -6.67% | +159.9% | +3.49% | -177.9% | 11M08 | 110 | -32.5 | -22.81% | -36.7% | 7741.36 | -902.82 | -10.44% | +132.8% | -12.4% | -169.5% | 11M07 | 142.5 | +14.5 | +11.33% | -29.5% | 8644.18 | -8.41 | -0.1% | +132.5% | +11.4% | -162.1% | 11M06 | 128 | +4 | +3.23% | -27.3% | 8652.59 | -336.25 | -3.74% | +123.8% | +6.97% | -151.1% | 11M05 | 124 | +29.6 | +31.36% | -4.45% | 8988.84 | -19.03 | -0.21% | +123.4% | +31.6% | -127.8% | 11M04 | 94.4 | +1.7 | +1.83% | -2.7% | 9007.87 | +324.57 | +3.74% | +131.7% | -1.91% | -134.4% | 11M03 | 92.7 | -0.1 | -0.11% | -2.8% | 8683.3 | +83.65 | +0.97% | +134% | -1.08% | -136.8% | 11M02 | 92.8 | -3.2 | -3.33% | -6.04% | 8599.65 | -545.7 | -5.97% | +120% | +2.64% | -126% | 11M01 | 96 | +1 | +1.05% | -5.05% | 9145.35 | +172.85 | +1.93% | +124.2% | -0.88% | -129.3% | 10M12 | 95 | +1.3 | +1.39% | -3.74% | 8972.5 | +600.02 | +7.17% | +140.3% | -5.78% | -144.1% | 10M11 | 93.7 | -1.8 | -1.88% | -5.55% | 8372.48 | +85.39 | +1.03% | +142.8% | -2.91% | -148.3% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 95.5 | +2.7 | +2.91% | -2.8% | 8287.09 | +49.31 | +0.6% | +144.2% | +2.31% | -147% | 10M09 | 92.8 | +4.4 | +4.98% | +2.04% | 8237.78 | +621.5 | +8.16% | +164.2% | -3.18% | -162.1% | 10M08 | 88.4 | -3.4 | -3.7% | -1.74% | 7616.28 | -144.35 | -1.86% | +159.3% | -1.84% | -161% | 10M07 | 91.8 | +1.3 | +1.44% | -0.33% | 7760.63 | +431.26 | +5.88% | +174.5% | -4.44% | -174.9% | 10M06 | 90.5 | -1.3 | -1.42% | -1.74% | 7329.37 | -44.61 | -0.6% | +172.9% | -0.82% | -174.6% | 10M05 | 91.8 | -9.7 | -9.56% | -11.1% | 7373.98 | -630.27 | -7.87% | +151.4% | -1.69% | -162.5% | 10M04 | 101.5 | +2.8 | +2.84% | -8.61% | 8004.25 | +84.19 | +1.06% | +154% | +1.78% | -162.7% | 10M03 | 98.7 | +7.7 | +8.46% | -0.88% | 7920.06 | +483.96 | +6.51% | +170.6% | +1.95% | -171.5% | 10M02 | 91 | -10 | -9.9% | -10.7% | 7436.1 | -204.34 | -2.67% | +163.3% | -7.23% | -174% | 10M01 | 101 | -12 | -10.62% | -20.2% | 7640.44 | -547.67 | -6.69% | +145.7% | -3.93% | -165.9% | 09M12 | 113 | +12 | +11.88% | -10.7% | 8188.11 | +605.9 | +7.99% | +165.4% | +3.89% | -176.1% | 09M11 | 101 | 0 | 0% | -10.7% | 7582.21 | +242.13 | +3.3% | +174.1% | -3.3% | -184.8% | 09M10 | 101 | -11.5 | -10.22% | -19.8% | 7340.08 | -169.09 | -2.25% | +167.9% | -7.97% | -187.8% | 09M09 | 112.5 | +19.5 | +20.97% | -3.01% | 7509.17 | +683.22 | +10.01% | +194.8% | +11% | -197.8% | 09M08 | 93 | +1 | +1.09% | -1.96% | 6825.95 | -251.76 | -3.56% | +184.3% | +4.65% | -186.2% | 09M07 | 92 | +8.3 | +9.92% | +7.77% | 7077.71 | +645.55 | +10.04% | +212.8% | -0.12% | -205% | 09M06 | 83.7 | +3.1 | +3.85% | +11.9% | 6432.16 | -458.28 | -6.65% | +192% | +10.5% | -180.1% | 09M05 | 80.6 | -3 | -3.59% | +7.89% | 6890.44 | +897.87 | +14.98% | +235.8% | -18.6% | -227.9% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 83.6 | +9.6 | +12.97% | +21.9% | 5992.57 | +781.73 | +15% | +286.1% | -2.03% | -264.2% | 09M03 | 74 | +0.7 | +0.95% | +23.1% | 5210.84 | +653.69 | +14.34% | +341.5% | -13.4% | -318.5% | 09M02 | 73.3 | +13.4 | +22.37% | +50.6% | 4557.15 | +309.18 | +7.28% | +373.7% | +15.1% | -323.1% | 09M01 | 59.9 | -1.3 | -2.12% | +47.4% | 4247.97 | -343.25 | -7.48% | +338.2% | +5.36% | -290.9% | 08M12 | 61.2 | -2.3 | -3.62% | +42% | 4591.22 | +130.73 | +2.93% | +351.1% | -6.55% | -309% | 08M11 | 63.5 | -18.2 | -22.28% | +10.4% | 4460.49 | -410.17 | -8.42% | +313.1% | -13.9% | -302.7% | 08M10 | 81.7 | -3.3 | -3.88% | +6.12% | 4870.66 | -848.62 | -14.84% | +251.8% | +11% | -245.7% | 08M09 | 85 | -17 | -16.67% | -11.6% | 5719.28 | -1326.83 | -18.83% | +185.6% | +2.16% | -197.1% | 08M08 | 102 | -13.5 | -11.69% | -21.9% | 7046.11 | +22.05 | +0.31% | +186.5% | -12% | -208.4% | 08M07 | 115.5 | +4.5 | +4.05% | -18.7% | 7024.06 | -499.48 | -6.64% | +167.4% | +10.7% | -186.2% | 08M06 | 111 | -22.5 | -16.85% | -32.4% | 7523.54 | -1095.54 | -12.71% | +133.4% | -4.14% | -165.9% | 08M05 | 133.5 | -3.5 | -2.55% | -34.2% | 8619.08 | -300.84 | -3.37% | +125.6% | +0.82% | -159.7% | 08M04 | 137 | +30.5 | +28.64% | -15.3% | 8919.92 | +347.33 | +4.05% | +134.7% | +24.6% | -150% | 08M03 | 106.5 | +11.4 | +11.99% | -5.15% | 8572.59 | +159.83 | +1.9% | +139.2% | +10.1% | -144.3% | 08M02 | 95.1 | +10 | +11.75% | +5.99% | 8412.76 | +891.63 | +11.86% | +167.5% | -0.11% | -161.5% | 08M01 | 85.1 | -20.4 | -19.34% | -14.5% | 7521.13 | -985.15 | -11.58% | +136.5% | -7.76% | -151% | 07M12 | 105.5 | -3.5 | -3.21% | -17.2% | 8506.28 | -80.12 | -0.93% | +134.3% | -2.28% | -151.6% | 07M11 | 109 | -7 | -6.03% | -22.2% | 8586.4 | -1124.97 | -11.58% | +107.2% | +5.55% | -129.4% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 116 | +19.5 | +20.21% | -6.53% | 9711.37 | +234.85 | +2.48% | +112.3% | +17.7% | -118.8% | 07M09 | 96.5 | +5.9 | +6.51% | -0.44% | 9476.52 | +494.36 | +5.5% | +124% | +1.01% | -124.4% | 07M08 | 90.6 | -4.4 | -4.63% | -5.05% | 8982.16 | -305.09 | -3.29% | +116.6% | -1.34% | -121.7% | 07M07 | 95 | +10 | +11.76% | +6.12% | 9287.25 | +404.04 | +4.55% | +126.5% | +7.21% | -120.4% | 07M06 | 85 | +22.2 | +35.35% | +43.6% | 8883.21 | +738.26 | +9.06% | +147% | +26.3% | -103.4% | 07M05 | 62.8 | -2.6 | -3.98% | +37.9% | 8144.95 | +269.53 | +3.42% | +155.5% | -7.4% | -117.6% | 07M04 | 65.4 | -2.1 | -3.11% | +33.6% | 7875.42 | -8.99 | -0.11% | +155.2% | -3% | -121.6% | 07M03 | 67.5 | +5.1 | +8.17% | +44.6% | 7884.41 | -17.55 | -0.22% | +154.6% | +8.39% | -110.1% | 07M02 | 62.4 | +0.7 | +1.13% | +46.2% | 7901.96 | +202.32 | +2.63% | +161.3% | -1.5% | -115.1% | 07M01 | 61.7 | +2.4 | +4.05% | +52.1% | 7699.64 | -124.08 | -1.59% | +157.2% | +5.64% | -105.1% | 06M12 | 59.3 | +2.7 | +4.77% | +59.4% | 7823.72 | +256 | +3.38% | +165.9% | +1.39% | -106.5% | 06M11 | 56.6 | -2 | -3.41% | +53.9% | 7567.72 | +546.4 | +7.78% | +186.6% | -11.2% | -132.6% | 06M10 | 58.6 | -0.5 | -0.85% | +52.6% | 7021.32 | +138.27 | +2.01% | +192.3% | -2.86% | -139.7% | 06M09 | 59.1 | -2.5 | -4.06% | +46.4% | 6883.05 | +271.28 | +4.1% | +204.3% | -8.16% | -157.9% | 06M08 | 61.6 | +2.8 | +4.76% | +53.4% | 6611.77 | +157.19 | +2.44% | +211.7% | +2.32% | -158.3% | 06M07 | 58.8 | +0.1 | +0.17% | +53.7% | 6454.58 | -249.83 | -3.73% | +200.1% | +3.9% | -146.4% | 06M06 | 58.7 | -15.9 | -21.31% | +20.9% | 6704.41 | -142.54 | -2.08% | +193.9% | -19.2% | -172.9% | 06M05 | 74.6 | -1.4 | -1.84% | +18.7% | 6846.95 | -324.82 | -4.53% | +180.6% | +2.69% | -161.9% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 76 | +7.8 | +11.44% | +32.3% | 7171.77 | +557.8 | +8.43% | +204.2% | +3.01% | -172% | 06M03 | 68.2 | +3.2 | +4.92% | +38.8% | 6613.97 | +52.34 | +0.8% | +206.6% | +4.12% | -167.9% | 06M02 | 65 | -0.3 | -0.46% | +38.1% | 6561.63 | +29.45 | +0.45% | +208% | -0.91% | -169.9% | 06M01 | 65.3 | -4.2 | -6.04% | +29.8% | 6532.18 | -16.16 | -0.25% | +207.3% | -5.79% | -177.5% | 05M12 | 69.5 | +0.5 | +0.72% | +30.7% | 6548.34 | +344.87 | +5.56% | +224.3% | -4.84% | -193.6% | 05M11 | 69 | +3.9 | +5.99% | +38.6% | 6203.47 | +439.17 | +7.62% | +249.1% | -1.63% | -210.5% | 05M10 | 65.1 | -1.8 | -2.69% | +34.8% | 5764.3 | -354.31 | -5.79% | +228.8% | +3.1% | -194% | 05M09 | 66.9 | +1.3 | +1.98% | +37.5% | 6118.61 | +85.14 | +1.41% | +233.5% | +0.57% | -196% | 05M08 | 65.6 | +6.7 | +11.38% | +53.1% | 6033.47 | -278.51 | -4.41% | +218.8% | +15.8% | -165.6% | 05M07 | 58.9 | +2.2 | +3.88% | +59.1% | 6311.98 | +70.04 | +1.12% | +222.3% | +2.76% | -163.3% | 05M06 | 56.7 | -4.6 | -7.5% | +47.1% | 6241.94 | +230.38 | +3.83% | +234.7% | -11.3% | -187.6% | 05M05 | 61.3 | -3.9 | -5.98% | +38.3% | 6011.56 | +193.49 | +3.33% | +245.8% | -9.31% | -207.5% | 05M04 | 65.2 | +3.2 | +5.16% | +45.5% | 5818.07 | -187.81 | -3.13% | +235% | +8.29% | -189.5% | 05M03 | 62 | +7.5 | +13.76% | +65.5% | 6005.88 | -201.95 | -3.25% | +224.1% | +17% | -158.6% | 05M02 | 54.5 | +9.5 | +21.11% | +100.4% | 6207.83 | +213.6 | +3.56% | +235.7% | +17.6% | -135.2% | 05M01 | 45 | -2.2 | -4.66% | +91.1% | 5994.23 | -145.46 | -2.37% | +227.7% | -2.29% | -136.6% | 04M12 | 47.2 | -1.4 | -2.88% | +85.6% | 6139.69 | +294.93 | +5.05% | +244.2% | -7.93% | -158.7% | 04M11 | 48.6 | +18.6 | +62% | +200.7% | 5844.76 | +138.83 | +2.43% | +252.6% | +59.6% | -52% | 交易 月份 | (3211) 順達 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | | | | | 5705.93 | -139.76 | -2.39% | +244.2% | | | 04M09 | | | | | 5845.69 | +80.15 | +1.39% | +249% | | | 04M08 | | | | | 5765.54 | +344.97 | +6.36% | +271.2% | | | 04M07 | | | | | 5420.57 | -418.87 | -7.17% | +244.6% | | | 04M06 | | | | | 5839.44 | -138.4 | -2.32% | +236.6% | | | 04M05 | | | | | 5977.84 | -139.97 | -2.29% | +228.9% | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|